| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.03.02 22:01 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=25; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370395 | Ticks modelled | 736771 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 9782.94 | Gross profit | 19570.44 | Gross loss | -9787.51 |
| Profit factor | 2.00 | Expected payoff | 11.22 | ||
| Absolute drawdown | 178.44 | Maximal drawdown | 5430.43 (44.84%) | Relative drawdown | 73.87% (3117.38) |
| Total trades | 872 | Short positions (won %) | 594 (54.55%) | Long positions (won %) | 278 (63.31%) |
| Profit trades (% of total) | 500 (57.34%) | Loss trades (% of total) | 372 (42.66%) | ||
| Largest | profit trade | 309.89 | loss trade | -82.80 | |
| Average | profit trade | 39.14 | loss trade | -26.31 | |
| Maximum | consecutive wins (profit in money) | 6 (509.20) | consecutive losses (loss in money) | 2 (-103.70) | |
| Maximal | consecutive profit (count of wins) | 705.60 (4) | consecutive loss (count of losses) | -103.70 (2) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 22:01 | sell | 1 | 0.40 | 1.25800 | 0.00000 | 0.00000 | ||
| 2 | 2025.03.02 23:24 | sell | 2 | 0.28 | 1.26054 | 0.00000 | 0.00000 | ||
| 3 | 2025.03.03 08:32 | close | 2 | 0.28 | 1.25882 | 0.00000 | 0.00000 | 47.32 | 1047.32 |
| 4 | 2025.03.03 08:32 | close | 1 | 0.40 | 1.25882 | 0.00000 | 0.00000 | -34.00 | 1013.32 |
| 5 | 2025.03.03 08:32 | buy | 3 | 0.40 | 1.25882 | 0.00000 | 0.00000 | ||
| 6 | 2025.03.03 09:13 | close | 3 | 0.40 | 1.26111 | 0.00000 | 0.00000 | 91.60 | 1104.92 |
| 7 | 2025.03.03 09:13 | buy | 4 | 0.40 | 1.26141 | 0.00000 | 0.00000 | ||
| 8 | 2025.03.03 10:05 | close | 4 | 0.40 | 1.26380 | 0.00000 | 0.00000 | 95.60 | 1200.52 |
| 9 | 2025.03.03 10:05 | buy | 5 | 0.40 | 1.26410 | 0.00000 | 0.00000 | ||
| 10 | 2025.03.03 12:01 | close | 5 | 0.40 | 1.26637 | 0.00000 | 0.00000 | 90.80 | 1291.32 |
| 11 | 2025.03.03 12:01 | buy | 6 | 0.40 | 1.26667 | 0.00000 | 0.00000 | ||
| 12 | 2025.03.03 14:26 | close | 6 | 0.40 | 1.26889 | 0.00000 | 0.00000 | 88.80 | 1380.12 |
| 13 | 2025.03.03 14:26 | buy | 7 | 0.40 | 1.26919 | 0.00000 | 0.00000 | ||
| 14 | 2025.03.03 17:45 | close | 7 | 0.40 | 1.27143 | 0.00000 | 0.00000 | 89.60 | 1469.72 |
| 15 | 2025.03.03 17:45 | buy | 8 | 0.40 | 1.27173 | 0.00000 | 0.00000 | ||
| 16 | 2025.03.03 19:54 | buy | 9 | 0.28 | 1.26951 | 0.00000 | 0.00000 | ||
| 17 | 2025.03.04 08:24 | close | 9 | 0.28 | 1.27128 | 0.00000 | 0.00000 | 48.82 | 1518.54 |
| 18 | 2025.03.04 08:24 | close | 8 | 0.40 | 1.27128 | 0.00000 | 0.00000 | -19.06 | 1499.48 |
| 19 | 2025.03.04 08:24 | buy | 10 | 0.40 | 1.27158 | 0.00000 | 0.00000 | ||
| 20 | 2025.03.04 09:47 | close | 10 | 0.40 | 1.27380 | 0.00000 | 0.00000 | 88.80 | 1588.28 |
| 21 | 2025.03.04 09:47 | buy | 11 | 0.40 | 1.27410 | 0.00000 | 0.00000 | ||
| 22 | 2025.03.04 10:10 | buy | 12 | 0.28 | 1.27184 | 0.00000 | 0.00000 | ||
| 23 | 2025.03.04 11:52 | close | 12 | 0.28 | 1.27396 | 0.00000 | 0.00000 | 59.36 | 1647.64 |
| 24 | 2025.03.04 11:52 | close | 11 | 0.40 | 1.27396 | 0.00000 | 0.00000 | -5.60 | 1642.04 |
| 25 | 2025.03.04 11:52 | buy | 13 | 0.40 | 1.27426 | 0.00000 | 0.00000 | ||
| 26 | 2025.03.04 14:15 | buy | 14 | 0.28 | 1.27196 | 0.00000 | 0.00000 | ||
| 27 | 2025.03.04 17:04 | close | 14 | 0.28 | 1.27358 | 0.00000 | 0.00000 | 45.36 | 1687.40 |
| 28 | 2025.03.04 17:04 | close | 13 | 0.40 | 1.27358 | 0.00000 | 0.00000 | -27.20 | 1660.20 |
| 29 | 2025.03.04 17:04 | buy | 15 | 0.40 | 1.27388 | 0.00000 | 0.00000 | ||
| 30 | 2025.03.04 18:12 | close | 15 | 0.40 | 1.27626 | 0.00000 | 0.00000 | 95.20 | 1755.40 |
| 31 | 2025.03.04 18:12 | buy | 16 | 0.40 | 1.27656 | 0.00000 | 0.00000 | ||
| 32 | 2025.03.04 19:59 | close | 16 | 0.40 | 1.27876 | 0.00000 | 0.00000 | 88.00 | 1843.40 |
| 33 | 2025.03.04 19:59 | buy | 17 | 0.40 | 1.27906 | 0.00000 | 0.00000 | ||
| 34 | 2025.03.05 07:38 | close | 17 | 0.40 | 1.28175 | 0.00000 | 0.00000 | 106.54 | 1949.94 |
| 35 | 2025.03.05 07:38 | buy | 18 | 0.40 | 1.28205 | 0.00000 | 0.00000 | ||
| 36 | 2025.03.05 08:15 | close | 18 | 0.40 | 1.28453 | 0.00000 | 0.00000 | 99.20 | 2049.14 |
| 37 | 2025.03.05 08:15 | buy | 19 | 0.40 | 1.28483 | 0.00000 | 0.00000 | ||
| 38 | 2025.03.05 10:28 | buy | 20 | 0.28 | 1.28239 | 0.00000 | 0.00000 | ||
| 39 | 2025.03.05 12:27 | close | 20 | 0.28 | 1.28420 | 0.00000 | 0.00000 | 50.68 | 2099.82 |
| 40 | 2025.03.05 12:27 | close | 19 | 0.40 | 1.28420 | 0.00000 | 0.00000 | -25.20 | 2074.62 |
| 41 | 2025.03.05 12:27 | buy | 21 | 0.40 | 1.28450 | 0.00000 | 0.00000 | ||
| 42 | 2025.03.05 12:52 | buy | 22 | 0.28 | 1.28223 | 0.00000 | 0.00000 | ||
| 43 | 2025.03.05 14:12 | close | 22 | 0.28 | 1.28377 | 0.00000 | 0.00000 | 43.12 | 2117.74 |
| 44 | 2025.03.05 14:12 | close | 21 | 0.40 | 1.28377 | 0.00000 | 0.00000 | -29.20 | 2088.54 |
| 45 | 2025.03.05 14:12 | buy | 23 | 0.40 | 1.28407 | 0.00000 | 0.00000 | ||
| 46 | 2025.03.05 14:41 | close | 23 | 0.40 | 1.28641 | 0.00000 | 0.00000 | 93.60 | 2182.14 |
| 47 | 2025.03.05 14:41 | buy | 24 | 0.40 | 1.28671 | 0.00000 | 0.00000 | ||
| 48 | 2025.03.05 19:10 | close | 24 | 0.40 | 1.28893 | 0.00000 | 0.00000 | 88.80 | 2270.94 |
| 49 | 2025.03.05 19:10 | buy | 25 | 0.40 | 1.28923 | 0.00000 | 0.00000 | ||
| 50 | 2025.03.06 07:11 | close | 25 | 0.40 | 1.29143 | 0.00000 | 0.00000 | 84.82 | 2355.76 |
| 51 | 2025.03.06 07:11 | buy | 26 | 0.40 | 1.29173 | 0.00000 | 0.00000 | ||
| 52 | 2025.03.06 07:24 | buy | 27 | 0.28 | 1.28951 | 0.00000 | 0.00000 | ||
| 53 | 2025.03.06 07:40 | close | 27 | 0.28 | 1.29112 | 0.00000 | 0.00000 | 45.08 | 2400.84 |
| 54 | 2025.03.06 07:40 | close | 26 | 0.40 | 1.29112 | 0.00000 | 0.00000 | -24.40 | 2376.44 |
| 55 | 2025.03.06 07:40 | buy | 28 | 0.40 | 1.29142 | 0.00000 | 0.00000 | ||
| 56 | 2025.03.06 09:01 | buy | 29 | 0.28 | 1.28913 | 0.00000 | 0.00000 | ||
| 57 | 2025.03.06 15:01 | close | 29 | 0.28 | 1.29066 | 0.00000 | 0.00000 | 42.84 | 2419.28 |
| 58 | 2025.03.06 15:01 | close | 28 | 0.40 | 1.29066 | 0.00000 | 0.00000 | -30.40 | 2388.88 |
| 59 | 2025.03.06 15:01 | buy | 30 | 0.40 | 1.29096 | 0.00000 | 0.00000 | ||
| 60 | 2025.03.06 15:26 | buy | 31 | 0.28 | 1.28854 | 0.00000 | 0.00000 | ||
| 61 | 2025.03.06 16:12 | close | 31 | 0.28 | 1.29018 | 0.00000 | 0.00000 | 45.92 | 2434.80 |
| 62 | 2025.03.06 16:12 | close | 30 | 0.40 | 1.29018 | 0.00000 | 0.00000 | -31.20 | 2403.60 |
| 63 | 2025.03.06 16:12 | buy | 32 | 0.40 | 1.29048 | 0.00000 | 0.00000 | ||
| 64 | 2025.03.06 18:44 | buy | 33 | 0.28 | 1.28820 | 0.00000 | 0.00000 | ||
| 65 | 2025.03.06 19:50 | close | 33 | 0.28 | 1.28973 | 0.00000 | 0.00000 | 42.84 | 2446.44 |
| 66 | 2025.03.06 19:50 | close | 32 | 0.40 | 1.28973 | 0.00000 | 0.00000 | -30.00 | 2416.44 |
| 67 | 2025.03.06 19:50 | buy | 34 | 0.40 | 1.29003 | 0.00000 | 0.00000 | ||
| 68 | 2025.03.06 21:18 | buy | 35 | 0.28 | 1.28778 | 0.00000 | 0.00000 | ||
| 69 | 2025.03.07 06:49 | close | 35 | 0.28 | 1.28935 | 0.00000 | 0.00000 | 43.22 | 2459.66 |
| 70 | 2025.03.07 06:49 | close | 34 | 0.40 | 1.28935 | 0.00000 | 0.00000 | -28.26 | 2431.40 |
| 71 | 2025.03.07 06:49 | sell | 36 | 0.40 | 1.28935 | 0.00000 | 0.00000 | ||
| 72 | 2025.03.07 08:26 | sell | 37 | 0.28 | 1.29204 | 0.00000 | 0.00000 | ||
| 73 | 2025.03.07 17:18 | close | 37 | 0.28 | 1.28991 | 0.00000 | 0.00000 | 59.64 | 2491.04 |
| 74 | 2025.03.07 17:18 | close | 36 | 0.40 | 1.28991 | 0.00000 | 0.00000 | -22.40 | 2468.64 |
| 75 | 2025.03.07 17:18 | buy | 38 | 0.40 | 1.28991 | 0.00000 | 0.00000 | ||
| 76 | 2025.03.07 19:58 | close | 38 | 0.40 | 1.29213 | 0.00000 | 0.00000 | 88.80 | 2557.44 |
| 77 | 2025.03.07 19:58 | buy | 39 | 0.40 | 1.29243 | 0.00000 | 0.00000 | ||
| 78 | 2025.03.10 07:53 | buy | 40 | 0.28 | 1.29006 | 0.00000 | 0.00000 | ||
| 79 | 2025.03.10 08:55 | buy | 41 | 0.19 | 1.28780 | 0.00000 | 0.00000 | ||
| 80 | 2025.03.10 09:47 | close | 41 | 0.19 | 1.29097 | 0.00000 | 0.00000 | 60.23 | 2617.67 |
| 81 | 2025.03.10 09:47 | close | 40 | 0.28 | 1.29097 | 0.00000 | 0.00000 | 25.48 | 2643.15 |
| 82 | 2025.03.10 09:47 | close | 39 | 0.40 | 1.29097 | 0.00000 | 0.00000 | -59.46 | 2583.69 |
| 83 | 2025.03.10 09:47 | sell | 42 | 0.40 | 1.29097 | 0.00000 | 0.00000 | ||
| 84 | 2025.03.10 12:29 | sell | 43 | 0.28 | 1.29364 | 0.00000 | 0.00000 | ||
| 85 | 2025.03.10 14:10 | close | 43 | 0.28 | 1.29169 | 0.00000 | 0.00000 | 54.60 | 2638.29 |
| 86 | 2025.03.10 14:10 | close | 42 | 0.40 | 1.29169 | 0.00000 | 0.00000 | -28.80 | 2609.49 |
| 87 | 2025.03.10 14:10 | buy | 44 | 0.40 | 1.29169 | 0.00000 | 0.00000 | ||
| 88 | 2025.03.10 16:43 | buy | 45 | 0.28 | 1.28945 | 0.00000 | 0.00000 | ||
| 89 | 2025.03.10 18:08 | buy | 46 | 0.19 | 1.28709 | 0.00000 | 0.00000 | ||
| 90 | 2025.03.11 06:34 | close | 46 | 0.19 | 1.29018 | 0.00000 | 0.00000 | 58.21 | 2667.69 |
| 91 | 2025.03.11 06:34 | close | 45 | 0.28 | 1.29018 | 0.00000 | 0.00000 | 19.70 | 2687.39 |
| 92 | 2025.03.11 06:34 | close | 44 | 0.40 | 1.29018 | 0.00000 | 0.00000 | -61.46 | 2625.93 |
| 93 | 2025.03.11 06:34 | sell | 47 | 0.40 | 1.29018 | 0.00000 | 0.00000 | ||
| 94 | 2025.03.11 08:27 | sell | 48 | 0.28 | 1.29295 | 0.00000 | 0.00000 | ||
| 95 | 2025.03.11 15:56 | sell | 49 | 0.19 | 1.29545 | 0.00000 | 0.00000 | ||
| 96 | 2025.03.12 06:58 | close | 49 | 0.19 | 1.29189 | 0.00000 | 0.00000 | 67.07 | 2693.00 |
| 97 | 2025.03.12 06:58 | close | 48 | 0.28 | 1.29189 | 0.00000 | 0.00000 | 28.84 | 2721.84 |
| 98 | 2025.03.12 06:58 | close | 47 | 0.40 | 1.29189 | 0.00000 | 0.00000 | -69.60 | 2652.24 |
| 99 | 2025.03.12 06:58 | buy | 50 | 0.40 | 1.29189 | 0.00000 | 0.00000 | ||
| 100 | 2025.03.12 09:00 | close | 50 | 0.40 | 1.29420 | 0.00000 | 0.00000 | 92.40 | 2744.64 |
| 101 | 2025.03.12 09:00 | buy | 51 | 0.40 | 1.29450 | 0.00000 | 0.00000 | ||
| 102 | 2025.03.12 12:31 | close | 51 | 0.40 | 1.29719 | 0.00000 | 0.00000 | 107.60 | 2852.24 |
| 103 | 2025.03.12 12:31 | buy | 52 | 0.40 | 1.29749 | 0.00000 | 0.00000 | ||
| 104 | 2025.03.12 12:38 | buy | 53 | 0.28 | 1.29485 | 0.00000 | 0.00000 | ||
| 105 | 2025.03.12 15:55 | close | 53 | 0.28 | 1.29666 | 0.00000 | 0.00000 | 50.68 | 2902.92 |
| 106 | 2025.03.12 15:55 | close | 52 | 0.40 | 1.29666 | 0.00000 | 0.00000 | -33.20 | 2869.72 |
| 107 | 2025.03.12 15:55 | buy | 54 | 0.40 | 1.29696 | 0.00000 | 0.00000 | ||
| 108 | 2025.03.13 07:34 | buy | 55 | 0.28 | 1.29467 | 0.00000 | 0.00000 | ||
| 109 | 2025.03.13 08:24 | close | 55 | 0.28 | 1.29623 | 0.00000 | 0.00000 | 43.68 | 2913.40 |
| 110 | 2025.03.13 08:24 | close | 54 | 0.40 | 1.29623 | 0.00000 | 0.00000 | -32.38 | 2881.02 |
| 111 | 2025.03.13 08:24 | buy | 56 | 0.40 | 1.29653 | 0.00000 | 0.00000 | ||
| 112 | 2025.03.13 11:46 | buy | 57 | 0.28 | 1.29432 | 0.00000 | 0.00000 | ||
| 113 | 2025.03.13 14:56 | close | 57 | 0.28 | 1.29602 | 0.00000 | 0.00000 | 47.60 | 2928.62 |
| 114 | 2025.03.13 14:56 | close | 56 | 0.40 | 1.29602 | 0.00000 | 0.00000 | -20.40 | 2908.22 |
| 115 | 2025.03.13 14:56 | buy | 58 | 0.40 | 1.29632 | 0.00000 | 0.00000 | ||
| 116 | 2025.03.13 15:42 | buy | 59 | 0.28 | 1.29388 | 0.00000 | 0.00000 | ||
| 117 | 2025.03.13 16:42 | close | 59 | 0.28 | 1.29581 | 0.00000 | 0.00000 | 54.04 | 2962.26 |
| 118 | 2025.03.13 16:42 | close | 58 | 0.40 | 1.29581 | 0.00000 | 0.00000 | -20.40 | 2941.86 |
| 119 | 2025.03.13 16:42 | buy | 60 | 0.40 | 1.29611 | 0.00000 | 0.00000 | ||
| 120 | 2025.03.14 02:33 | buy | 61 | 0.28 | 1.29386 | 0.00000 | 0.00000 | ||
| 121 | 2025.03.14 15:55 | buy | 62 | 0.19 | 1.29155 | 0.00000 | 0.00000 | ||
| 122 | 2025.03.17 09:06 | close | 62 | 0.19 | 1.29460 | 0.00000 | 0.00000 | 57.45 | 2999.31 |
| 123 | 2025.03.17 09:06 | close | 61 | 0.28 | 1.29460 | 0.00000 | 0.00000 | 19.98 | 3019.28 |
| 124 | 2025.03.17 09:06 | close | 60 | 0.40 | 1.29460 | 0.00000 | 0.00000 | -62.52 | 2956.76 |
| 125 | 2025.03.17 09:06 | buy | 63 | 0.40 | 1.29490 | 0.00000 | 0.00000 | ||
| 126 | 2025.03.17 10:57 | close | 63 | 0.40 | 1.29722 | 0.00000 | 0.00000 | 92.80 | 3049.56 |
| 127 | 2025.03.17 10:57 | buy | 64 | 0.40 | 1.29752 | 0.00000 | 0.00000 | ||
| 128 | 2025.03.17 18:20 | close | 64 | 0.40 | 1.29976 | 0.00000 | 0.00000 | 89.60 | 3139.16 |
| 129 | 2025.03.17 18:20 | buy | 65 | 0.40 | 1.30006 | 0.00000 | 0.00000 | ||
| 130 | 2025.03.18 02:28 | buy | 66 | 0.28 | 1.29781 | 0.00000 | 0.00000 | ||
| 131 | 2025.03.18 08:10 | close | 66 | 0.28 | 1.29930 | 0.00000 | 0.00000 | 41.72 | 3180.88 |
| 132 | 2025.03.18 08:10 | close | 65 | 0.40 | 1.29930 | 0.00000 | 0.00000 | -31.46 | 3149.42 |
| 133 | 2025.03.18 08:10 | buy | 67 | 0.40 | 1.29960 | 0.00000 | 0.00000 | ||
| 134 | 2025.03.18 12:00 | buy | 68 | 0.28 | 1.29678 | 0.00000 | 0.00000 | ||
| 135 | 2025.03.18 15:45 | close | 68 | 0.28 | 1.29862 | 0.00000 | 0.00000 | 51.52 | 3200.94 |
| 136 | 2025.03.18 15:45 | close | 67 | 0.40 | 1.29862 | 0.00000 | 0.00000 | -39.20 | 3161.74 |
| 137 | 2025.03.18 15:45 | buy | 69 | 0.40 | 1.29892 | 0.00000 | 0.00000 | ||
| 138 | 2025.03.19 07:38 | buy | 70 | 0.28 | 1.29646 | 0.00000 | 0.00000 | ||
| 139 | 2025.03.19 11:56 | close | 70 | 0.28 | 1.29810 | 0.00000 | 0.00000 | 45.92 | 3207.66 |
| 140 | 2025.03.19 11:56 | close | 69 | 0.40 | 1.29810 | 0.00000 | 0.00000 | -33.86 | 3173.80 |
| 141 | 2025.03.19 11:56 | sell | 71 | 0.40 | 1.29810 | 0.00000 | 0.00000 | ||
| 142 | 2025.03.19 13:22 | close | 71 | 0.40 | 1.29583 | 0.00000 | 0.00000 | 90.80 | 3264.60 |
| 143 | 2025.03.19 13:22 | sell | 72 | 0.40 | 1.29553 | 0.00000 | 0.00000 | ||
| 144 | 2025.03.19 18:04 | sell | 73 | 0.28 | 1.29805 | 0.00000 | 0.00000 | ||
| 145 | 2025.03.19 18:45 | sell | 74 | 0.19 | 1.30091 | 0.00000 | 0.00000 | ||
| 146 | 2025.03.20 07:39 | close | 74 | 0.19 | 1.29688 | 0.00000 | 0.00000 | 74.86 | 3339.46 |
| 147 | 2025.03.20 07:39 | close | 73 | 0.28 | 1.29688 | 0.00000 | 0.00000 | 30.24 | 3369.70 |
| 148 | 2025.03.20 07:39 | close | 72 | 0.40 | 1.29688 | 0.00000 | 0.00000 | -57.60 | 3312.10 |
| 149 | 2025.03.20 07:39 | sell | 75 | 0.40 | 1.29658 | 0.00000 | 0.00000 | ||
| 150 | 2025.03.20 10:19 | close | 75 | 0.40 | 1.29433 | 0.00000 | 0.00000 | 90.00 | 3402.10 |
| 151 | 2025.03.20 10:19 | sell | 76 | 0.40 | 1.29403 | 0.00000 | 0.00000 | ||
| 152 | 2025.03.20 12:01 | sell | 77 | 0.28 | 1.29692 | 0.00000 | 0.00000 | ||
| 153 | 2025.03.20 13:09 | close | 77 | 0.28 | 1.29463 | 0.00000 | 0.00000 | 64.12 | 3466.22 |
| 154 | 2025.03.20 13:09 | close | 76 | 0.40 | 1.29463 | 0.00000 | 0.00000 | -24.00 | 3442.22 |
| 155 | 2025.03.20 13:09 | sell | 78 | 0.40 | 1.29433 | 0.00000 | 0.00000 | ||
| 156 | 2025.03.20 15:25 | sell | 79 | 0.28 | 1.29691 | 0.00000 | 0.00000 | ||
| 157 | 2025.03.21 03:34 | close | 79 | 0.28 | 1.29507 | 0.00000 | 0.00000 | 50.68 | 3492.90 |
| 158 | 2025.03.21 03:34 | close | 78 | 0.40 | 1.29507 | 0.00000 | 0.00000 | -30.80 | 3462.10 |
| 159 | 2025.03.21 03:34 | sell | 80 | 0.40 | 1.29477 | 0.00000 | 0.00000 | ||
| 160 | 2025.03.21 15:49 | close | 80 | 0.40 | 1.29256 | 0.00000 | 0.00000 | 88.40 | 3550.50 |
| 161 | 2025.03.21 15:49 | sell | 81 | 0.40 | 1.29226 | 0.00000 | 0.00000 | ||
| 162 | 2025.03.21 16:00 | close | 81 | 0.40 | 1.28961 | 0.00000 | 0.00000 | 106.00 | 3656.50 |
| 163 | 2025.03.21 16:00 | sell | 82 | 0.40 | 1.28931 | 0.00000 | 0.00000 | ||
| 164 | 2025.03.21 16:50 | sell | 83 | 0.28 | 1.29184 | 0.00000 | 0.00000 | ||
| 165 | 2025.03.23 21:00 | close | 83 | 0.28 | 1.28992 | 0.00000 | 0.00000 | 53.76 | 3710.26 |
| 166 | 2025.03.23 21:00 | close | 82 | 0.40 | 1.28992 | 0.00000 | 0.00000 | -24.40 | 3685.86 |
| 167 | 2025.03.23 21:00 | sell | 84 | 0.40 | 1.28962 | 0.00000 | 0.00000 | ||
| 168 | 2025.03.23 22:03 | sell | 85 | 0.28 | 1.29219 | 0.00000 | 0.00000 | ||
| 169 | 2025.03.24 06:44 | sell | 86 | 0.19 | 1.29474 | 0.00000 | 0.00000 | ||
| 170 | 2025.03.24 10:34 | sell | 87 | 0.13 | 1.29737 | 0.00000 | 0.00000 | ||
| 171 | 2025.03.24 11:58 | close | 87 | 0.13 | 1.29471 | 0.00000 | 0.00000 | 34.58 | 3720.44 |
| 172 | 2025.03.24 11:58 | close | 84 | 0.07 | 1.29471 | 0.00000 | 0.00000 | -35.84 | 3684.60 |
| 173 | 2025.03.24 11:58 | sell | 88 | 0.33 | 1.28962 | 0.00000 | 0.00000 | ||
| 174 | 2025.03.24 15:30 | close | 88 | 0.33 | 1.29150 | 0.00000 | 0.00000 | -63.03 | 3621.57 |
| 175 | 2025.03.24 15:30 | close | 86 | 0.19 | 1.29150 | 0.00000 | 0.00000 | 61.56 | 3683.13 |
| 176 | 2025.03.24 15:30 | close | 85 | 0.28 | 1.29150 | 0.00000 | 0.00000 | 18.48 | 3701.61 |
| 177 | 2025.03.24 15:30 | sell | 89 | 0.40 | 1.29120 | 0.00000 | 0.00000 | ||
| 178 | 2025.03.25 10:20 | sell | 90 | 0.28 | 1.29384 | 0.00000 | 0.00000 | ||
| 179 | 2025.03.25 17:07 | sell | 91 | 0.19 | 1.29641 | 0.00000 | 0.00000 | ||
| 180 | 2025.03.26 07:01 | close | 91 | 0.19 | 1.29233 | 0.00000 | 0.00000 | 76.95 | 3778.56 |
| 181 | 2025.03.26 07:01 | close | 90 | 0.28 | 1.29233 | 0.00000 | 0.00000 | 41.44 | 3820.00 |
| 182 | 2025.03.26 07:01 | close | 89 | 0.40 | 1.29233 | 0.00000 | 0.00000 | -47.60 | 3772.40 |
| 183 | 2025.03.26 07:01 | buy | 92 | 0.40 | 1.29233 | 0.00000 | 0.00000 | ||
| 184 | 2025.03.26 08:17 | buy | 93 | 0.28 | 1.29002 | 0.00000 | 0.00000 | ||
| 185 | 2025.03.26 21:23 | buy | 94 | 0.19 | 1.28772 | 0.00000 | 0.00000 | ||
| 186 | 2025.03.27 02:15 | close | 94 | 0.19 | 1.29081 | 0.00000 | 0.00000 | 57.20 | 3829.60 |
| 187 | 2025.03.27 02:15 | close | 93 | 0.28 | 1.29081 | 0.00000 | 0.00000 | 19.89 | 3849.50 |
| 188 | 2025.03.27 02:15 | close | 92 | 0.40 | 1.29081 | 0.00000 | 0.00000 | -63.98 | 3785.52 |
| 189 | 2025.03.27 02:15 | sell | 95 | 0.40 | 1.29081 | 0.00000 | 0.00000 | ||
| 190 | 2025.03.27 11:05 | sell | 96 | 0.28 | 1.29336 | 0.00000 | 0.00000 | ||
| 191 | 2025.03.27 15:17 | sell | 97 | 0.19 | 1.29587 | 0.00000 | 0.00000 | ||
| 192 | 2025.03.27 15:41 | sell | 98 | 0.13 | 1.29851 | 0.00000 | 0.00000 | ||
| 193 | 2025.03.27 16:34 | close | 98 | 0.13 | 1.29600 | 0.00000 | 0.00000 | 32.63 | 3818.15 |
| 194 | 2025.03.27 16:34 | close | 95 | 0.06 | 1.29600 | 0.00000 | 0.00000 | -31.14 | 3787.01 |
| 195 | 2025.03.27 16:34 | sell | 99 | 0.34 | 1.29081 | 0.00000 | 0.00000 | ||
| 196 | 2025.03.28 11:40 | close | 99 | 0.34 | 1.29260 | 0.00000 | 0.00000 | -61.88 | 3725.13 |
| 197 | 2025.03.28 11:40 | close | 97 | 0.19 | 1.29260 | 0.00000 | 0.00000 | 61.56 | 3786.69 |
| 198 | 2025.03.28 11:40 | close | 96 | 0.28 | 1.29260 | 0.00000 | 0.00000 | 20.44 | 3807.13 |
| 199 | 2025.03.28 11:40 | buy | 100 | 0.40 | 1.29260 | 0.00000 | 0.00000 | ||
| 200 | 2025.03.28 12:53 | close | 100 | 0.40 | 1.29496 | 0.00000 | 0.00000 | 94.40 | 3901.53 |
| 201 | 2025.03.28 12:53 | buy | 101 | 0.40 | 1.29526 | 0.00000 | 0.00000 | ||
| 202 | 2025.03.30 22:02 | buy | 102 | 0.28 | 1.29303 | 0.00000 | 0.00000 | ||
| 203 | 2025.03.31 00:19 | close | 102 | 0.28 | 1.29460 | 0.00000 | 0.00000 | 43.22 | 3944.75 |
| 204 | 2025.03.31 00:19 | close | 101 | 0.40 | 1.29460 | 0.00000 | 0.00000 | -27.46 | 3917.29 |
| 205 | 2025.03.31 00:19 | sell | 103 | 0.40 | 1.29460 | 0.00000 | 0.00000 | ||
| 206 | 2025.03.31 02:32 | sell | 104 | 0.28 | 1.29714 | 0.00000 | 0.00000 | ||
| 207 | 2025.03.31 06:02 | close | 104 | 0.28 | 1.29530 | 0.00000 | 0.00000 | 51.52 | 3968.81 |
| 208 | 2025.03.31 06:02 | close | 103 | 0.40 | 1.29530 | 0.00000 | 0.00000 | -28.00 | 3940.81 |
| 209 | 2025.03.31 06:02 | buy | 105 | 0.40 | 1.29530 | 0.00000 | 0.00000 | ||
| 210 | 2025.03.31 09:49 | buy | 106 | 0.28 | 1.29296 | 0.00000 | 0.00000 | ||
| 211 | 2025.03.31 11:13 | close | 106 | 0.28 | 1.29456 | 0.00000 | 0.00000 | 44.80 | 3985.61 |
| 212 | 2025.03.31 11:13 | close | 105 | 0.40 | 1.29456 | 0.00000 | 0.00000 | -29.60 | 3956.01 |
| 213 | 2025.03.31 11:13 | sell | 107 | 0.40 | 1.29456 | 0.00000 | 0.00000 | ||
| 214 | 2025.03.31 14:20 | close | 107 | 0.40 | 1.29215 | 0.00000 | 0.00000 | 96.40 | 4052.41 |
| 215 | 2025.03.31 14:20 | sell | 108 | 0.40 | 1.29185 | 0.00000 | 0.00000 | ||
| 216 | 2025.03.31 15:59 | close | 108 | 0.40 | 1.28939 | 0.00000 | 0.00000 | 98.40 | 4150.81 |
| 217 | 2025.03.31 15:59 | sell | 109 | 0.40 | 1.28909 | 0.00000 | 0.00000 | ||
| 218 | 2025.03.31 19:23 | sell | 110 | 0.28 | 1.29159 | 0.00000 | 0.00000 | ||
| 219 | 2025.04.01 11:43 | close | 110 | 0.28 | 1.28976 | 0.00000 | 0.00000 | 50.40 | 4201.21 |
| 220 | 2025.04.01 11:43 | close | 109 | 0.40 | 1.28976 | 0.00000 | 0.00000 | -28.00 | 4173.21 |
| 221 | 2025.04.01 11:43 | sell | 111 | 0.40 | 1.28946 | 0.00000 | 0.00000 | ||
| 222 | 2025.04.01 14:55 | sell | 112 | 0.28 | 1.29198 | 0.00000 | 0.00000 | ||
| 223 | 2025.04.02 09:48 | sell | 113 | 0.19 | 1.29452 | 0.00000 | 0.00000 | ||
| 224 | 2025.04.02 15:08 | sell | 114 | 0.13 | 1.29704 | 0.00000 | 0.00000 | ||
| 225 | 2025.04.02 20:14 | sell | 115 | 0.09 | 1.29994 | 0.00000 | 0.00000 | ||
| 226 | 2025.04.02 20:28 | close | 115 | 0.09 | 1.29652 | 0.00000 | 0.00000 | 30.78 | 4203.99 |
| 227 | 2025.04.02 20:28 | close | 111 | 0.04 | 1.29652 | 0.00000 | 0.00000 | -28.36 | 4175.63 |
| 228 | 2025.04.02 20:28 | sell | 116 | 0.36 | 1.28946 | 0.00000 | 0.00000 | ||
| 229 | 2025.04.02 20:32 | sell | 117 | 0.09 | 1.30017 | 0.00000 | 0.00000 | ||
| 230 | 2025.04.02 20:40 | close | 117 | 0.09 | 1.29744 | 0.00000 | 0.00000 | 24.57 | 4200.20 |
| 231 | 2025.04.02 20:40 | close | 116 | 0.03 | 1.29744 | 0.00000 | 0.00000 | -24.03 | 4176.17 |
| 232 | 2025.04.02 20:40 | sell | 118 | 0.33 | 1.28946 | 0.00000 | 0.00000 | ||
| 233 | 2025.04.02 20:50 | sell | 119 | 0.09 | 1.29977 | 0.00000 | 0.00000 | ||
| 234 | 2025.04.02 23:08 | sell | 120 | 0.06 | 1.30262 | 0.00000 | 0.00000 | ||
| 235 | 2025.04.03 00:46 | sell | 121 | 0.04 | 1.30534 | 0.00000 | 0.00000 | ||
| 236 | 2025.04.03 05:24 | sell | 122 | 0.03 | 1.30791 | 0.00000 | 0.00000 | ||
| 237 | 2025.04.03 06:37 | sell | 123 | 0.02 | 1.31063 | 0.00000 | 0.00000 | ||
| 238 | 2025.04.03 07:50 | sell | 124 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 239 | 2025.04.03 08:40 | sell | 125 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 240 | 2025.04.03 15:23 | close | 125 | 0.01 | 1.31342 | 0.00000 | 0.00000 | 2.51 | 4178.68 |
| 241 | 2025.04.03 15:23 | close | 118 | 0.01 | 1.31342 | 0.00000 | 0.00000 | -24.08 | 4154.60 |
| 242 | 2025.04.03 15:23 | sell | 126 | 0.32 | 1.28946 | 0.00000 | 0.00000 | ||
| 243 | 2025.04.03 17:00 | close | 124 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 2.51 | 4157.11 |
| 244 | 2025.04.03 17:00 | close | 126 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -21.37 | 4135.74 |
| 245 | 2025.04.03 17:00 | sell | 127 | 0.31 | 1.28946 | 0.00000 | 0.00000 | ||
| 246 | 2025.04.04 06:32 | close | 123 | 0.02 | 1.30809 | 0.00000 | 0.00000 | 5.02 | 4140.76 |
| 247 | 2025.04.04 06:32 | close | 127 | 0.01 | 1.30809 | 0.00000 | 0.00000 | -18.78 | 4121.98 |
| 248 | 2025.04.04 06:32 | sell | 128 | 0.30 | 1.28946 | 0.00000 | 0.00000 | ||
| 249 | 2025.04.04 07:20 | close | 122 | 0.03 | 1.30512 | 0.00000 | 0.00000 | 8.28 | 4130.26 |
| 250 | 2025.04.04 07:20 | close | 128 | 0.01 | 1.30512 | 0.00000 | 0.00000 | -15.81 | 4114.45 |
| 251 | 2025.04.04 07:20 | sell | 129 | 0.29 | 1.28946 | 0.00000 | 0.00000 | ||
| 252 | 2025.04.04 07:40 | close | 121 | 0.04 | 1.30276 | 0.00000 | 0.00000 | 10.20 | 4124.65 |
| 253 | 2025.04.04 07:40 | close | 129 | 0.01 | 1.30276 | 0.00000 | 0.00000 | -13.45 | 4111.20 |
| 254 | 2025.04.04 07:40 | sell | 130 | 0.28 | 1.28946 | 0.00000 | 0.00000 | ||
| 255 | 2025.04.04 08:01 | close | 120 | 0.06 | 1.29947 | 0.00000 | 0.00000 | 18.18 | 4129.38 |
| 256 | 2025.04.04 08:01 | close | 130 | 0.02 | 1.29947 | 0.00000 | 0.00000 | -20.32 | 4109.06 |
| 257 | 2025.04.04 08:01 | sell | 131 | 0.26 | 1.28946 | 0.00000 | 0.00000 | ||
| 258 | 2025.04.04 09:06 | close | 119 | 0.09 | 1.29696 | 0.00000 | 0.00000 | 24.21 | 4133.27 |
| 259 | 2025.04.04 09:06 | close | 131 | 0.03 | 1.29696 | 0.00000 | 0.00000 | -22.95 | 4110.32 |
| 260 | 2025.04.04 09:06 | sell | 132 | 0.23 | 1.28946 | 0.00000 | 0.00000 | ||
| 261 | 2025.04.04 10:20 | sell | 133 | 0.09 | 1.29963 | 0.00000 | 0.00000 | ||
| 262 | 2025.04.04 10:25 | sell | 134 | 0.06 | 1.30223 | 0.00000 | 0.00000 | ||
| 263 | 2025.04.04 11:34 | close | 134 | 0.06 | 1.29971 | 0.00000 | 0.00000 | 15.12 | 4125.44 |
| 264 | 2025.04.04 11:34 | close | 132 | 0.01 | 1.29971 | 0.00000 | 0.00000 | -10.40 | 4115.04 |
| 265 | 2025.04.04 11:34 | sell | 135 | 0.22 | 1.28946 | 0.00000 | 0.00000 | ||
| 266 | 2025.04.04 11:43 | sell | 136 | 0.06 | 1.30229 | 0.00000 | 0.00000 | ||
| 267 | 2025.04.04 12:54 | close | 136 | 0.06 | 1.29966 | 0.00000 | 0.00000 | 15.78 | 4130.82 |
| 268 | 2025.04.04 12:54 | close | 135 | 0.02 | 1.29966 | 0.00000 | 0.00000 | -20.70 | 4110.12 |
| 269 | 2025.04.04 12:54 | sell | 137 | 0.20 | 1.28946 | 0.00000 | 0.00000 | ||
| 270 | 2025.04.04 14:05 | close | 133 | 0.09 | 1.29685 | 0.00000 | 0.00000 | 25.02 | 4135.14 |
| 271 | 2025.04.04 14:05 | close | 137 | 0.03 | 1.29685 | 0.00000 | 0.00000 | -22.62 | 4112.52 |
| 272 | 2025.04.04 14:05 | sell | 138 | 0.17 | 1.28946 | 0.00000 | 0.00000 | ||
| 273 | 2025.04.04 14:24 | close | 114 | 0.13 | 1.29435 | 0.00000 | 0.00000 | 33.41 | 4145.93 |
| 274 | 2025.04.04 14:24 | close | 138 | 0.07 | 1.29435 | 0.00000 | 0.00000 | -35.28 | 4110.65 |
| 275 | 2025.04.04 14:24 | sell | 139 | 0.10 | 1.28946 | 0.00000 | 0.00000 | ||
| 276 | 2025.04.04 16:11 | close | 139 | 0.10 | 1.29073 | 0.00000 | 0.00000 | -14.20 | 4096.45 |
| 277 | 2025.04.04 16:11 | close | 113 | 0.19 | 1.29073 | 0.00000 | 0.00000 | 69.73 | 4166.18 |
| 278 | 2025.04.04 16:11 | close | 112 | 0.28 | 1.29073 | 0.00000 | 0.00000 | 30.80 | 4196.98 |
| 279 | 2025.04.04 16:11 | sell | 140 | 0.40 | 1.29043 | 0.00000 | 0.00000 | ||
| 280 | 2025.04.04 17:08 | close | 140 | 0.40 | 1.28791 | 0.00000 | 0.00000 | 100.80 | 4297.78 |
| 281 | 2025.04.04 17:08 | sell | 141 | 0.40 | 1.28761 | 0.00000 | 0.00000 | ||
| 282 | 2025.04.04 17:54 | sell | 142 | 0.28 | 1.29017 | 0.00000 | 0.00000 | ||
| 283 | 2025.04.04 18:58 | close | 142 | 0.28 | 1.28848 | 0.00000 | 0.00000 | 47.32 | 4345.10 |
| 284 | 2025.04.04 18:58 | close | 141 | 0.40 | 1.28848 | 0.00000 | 0.00000 | -34.80 | 4310.30 |
| 285 | 2025.04.04 18:58 | sell | 143 | 0.40 | 1.28818 | 0.00000 | 0.00000 | ||
| 286 | 2025.04.04 20:33 | close | 143 | 0.40 | 1.28570 | 0.00000 | 0.00000 | 99.20 | 4409.50 |
| 287 | 2025.04.04 20:33 | sell | 144 | 0.40 | 1.28540 | 0.00000 | 0.00000 | ||
| 288 | 2025.04.04 20:50 | sell | 145 | 0.28 | 1.28802 | 0.00000 | 0.00000 | ||
| 289 | 2025.04.06 21:05 | close | 145 | 0.28 | 1.28374 | 0.00000 | 0.00000 | 119.84 | 4529.34 |
| 290 | 2025.04.06 21:05 | close | 144 | 0.40 | 1.28374 | 0.00000 | 0.00000 | 66.40 | 4595.74 |
| 291 | 2025.04.06 21:05 | sell | 146 | 0.40 | 1.28344 | 0.00000 | 0.00000 | ||
| 292 | 2025.04.06 22:13 | sell | 147 | 0.28 | 1.28645 | 0.00000 | 0.00000 | ||
| 293 | 2025.04.06 22:24 | sell | 148 | 0.19 | 1.29071 | 0.00000 | 0.00000 | ||
| 294 | 2025.04.07 02:39 | close | 148 | 0.19 | 1.28548 | 0.00000 | 0.00000 | 98.80 | 4694.54 |
| 295 | 2025.04.07 02:39 | close | 147 | 0.28 | 1.28548 | 0.00000 | 0.00000 | 26.32 | 4720.86 |
| 296 | 2025.04.07 02:39 | close | 146 | 0.40 | 1.28548 | 0.00000 | 0.00000 | -82.80 | 4638.06 |
| 297 | 2025.04.07 02:39 | sell | 149 | 0.40 | 1.28518 | 0.00000 | 0.00000 | ||
| 298 | 2025.04.07 03:28 | sell | 150 | 0.28 | 1.28786 | 0.00000 | 0.00000 | ||
| 299 | 2025.04.07 04:55 | sell | 151 | 0.19 | 1.29043 | 0.00000 | 0.00000 | ||
| 300 | 2025.04.07 07:12 | sell | 152 | 0.13 | 1.29313 | 0.00000 | 0.00000 | ||
| 301 | 2025.04.07 07:34 | close | 152 | 0.13 | 1.29056 | 0.00000 | 0.00000 | 33.41 | 4671.47 |
| 302 | 2025.04.07 07:34 | close | 149 | 0.06 | 1.29056 | 0.00000 | 0.00000 | -32.28 | 4639.19 |
| 303 | 2025.04.07 07:34 | sell | 153 | 0.34 | 1.28518 | 0.00000 | 0.00000 | ||
| 304 | 2025.04.07 08:30 | close | 153 | 0.34 | 1.28711 | 0.00000 | 0.00000 | -65.62 | 4573.57 |
| 305 | 2025.04.07 08:30 | close | 151 | 0.19 | 1.28711 | 0.00000 | 0.00000 | 63.08 | 4636.65 |
| 306 | 2025.04.07 08:30 | close | 150 | 0.28 | 1.28711 | 0.00000 | 0.00000 | 21.00 | 4657.65 |
| 307 | 2025.04.07 08:30 | sell | 154 | 0.40 | 1.28681 | 0.00000 | 0.00000 | ||
| 308 | 2025.04.07 09:32 | close | 154 | 0.40 | 1.28460 | 0.00000 | 0.00000 | 88.40 | 4746.05 |
| 309 | 2025.04.07 09:32 | sell | 155 | 0.40 | 1.28430 | 0.00000 | 0.00000 | ||
| 310 | 2025.04.07 11:12 | close | 155 | 0.40 | 1.28187 | 0.00000 | 0.00000 | 97.20 | 4843.25 |
| 311 | 2025.04.07 11:12 | sell | 156 | 0.40 | 1.28157 | 0.00000 | 0.00000 | ||
| 312 | 2025.04.07 12:44 | sell | 157 | 0.28 | 1.28439 | 0.00000 | 0.00000 | ||
| 313 | 2025.04.07 13:08 | close | 157 | 0.28 | 1.28255 | 0.00000 | 0.00000 | 51.52 | 4894.77 |
| 314 | 2025.04.07 13:08 | close | 156 | 0.40 | 1.28255 | 0.00000 | 0.00000 | -39.20 | 4855.57 |
| 315 | 2025.04.07 13:08 | sell | 158 | 0.40 | 1.28225 | 0.00000 | 0.00000 | ||
| 316 | 2025.04.07 13:46 | close | 158 | 0.40 | 1.27996 | 0.00000 | 0.00000 | 91.60 | 4947.17 |
| 317 | 2025.04.07 13:46 | sell | 159 | 0.40 | 1.27966 | 0.00000 | 0.00000 | ||
| 318 | 2025.04.07 14:12 | sell | 160 | 0.28 | 1.28346 | 0.00000 | 0.00000 | ||
| 319 | 2025.04.07 14:24 | close | 160 | 0.28 | 1.28077 | 0.00000 | 0.00000 | 75.32 | 5022.49 |
| 320 | 2025.04.07 14:24 | close | 159 | 0.40 | 1.28077 | 0.00000 | 0.00000 | -44.40 | 4978.09 |
| 321 | 2025.04.07 14:24 | sell | 161 | 0.40 | 1.28047 | 0.00000 | 0.00000 | ||
| 322 | 2025.04.07 14:39 | close | 161 | 0.40 | 1.27808 | 0.00000 | 0.00000 | 95.60 | 5073.69 |
| 323 | 2025.04.07 14:39 | sell | 162 | 0.40 | 1.27778 | 0.00000 | 0.00000 | ||
| 324 | 2025.04.07 15:01 | close | 162 | 0.40 | 1.27499 | 0.00000 | 0.00000 | 111.60 | 5185.29 |
| 325 | 2025.04.07 15:01 | sell | 163 | 0.40 | 1.27469 | 0.00000 | 0.00000 | ||
| 326 | 2025.04.07 15:04 | sell | 164 | 0.28 | 1.27727 | 0.00000 | 0.00000 | ||
| 327 | 2025.04.07 15:17 | close | 164 | 0.28 | 1.27552 | 0.00000 | 0.00000 | 49.00 | 5234.29 |
| 328 | 2025.04.07 15:17 | close | 163 | 0.40 | 1.27552 | 0.00000 | 0.00000 | -33.20 | 5201.09 |
| 329 | 2025.04.07 15:17 | sell | 165 | 0.40 | 1.27522 | 0.00000 | 0.00000 | ||
| 330 | 2025.04.07 15:33 | close | 165 | 0.40 | 1.27302 | 0.00000 | 0.00000 | 88.00 | 5289.09 |
| 331 | 2025.04.07 15:33 | sell | 166 | 0.40 | 1.27272 | 0.00000 | 0.00000 | ||
| 332 | 2025.04.07 17:17 | sell | 167 | 0.28 | 1.27538 | 0.00000 | 0.00000 | ||
| 333 | 2025.04.07 19:55 | close | 167 | 0.28 | 1.27322 | 0.00000 | 0.00000 | 60.48 | 5349.57 |
| 334 | 2025.04.07 19:55 | close | 166 | 0.40 | 1.27322 | 0.00000 | 0.00000 | -20.00 | 5329.57 |
| 335 | 2025.04.07 19:55 | sell | 168 | 0.40 | 1.27292 | 0.00000 | 0.00000 | ||
| 336 | 2025.04.08 00:27 | sell | 169 | 0.28 | 1.27550 | 0.00000 | 0.00000 | ||
| 337 | 2025.04.08 02:08 | sell | 170 | 0.19 | 1.27809 | 0.00000 | 0.00000 | ||
| 338 | 2025.04.08 09:03 | close | 170 | 0.19 | 1.27429 | 0.00000 | 0.00000 | 72.20 | 5401.77 |
| 339 | 2025.04.08 09:03 | close | 169 | 0.28 | 1.27429 | 0.00000 | 0.00000 | 33.88 | 5435.65 |
| 340 | 2025.04.08 09:03 | close | 168 | 0.40 | 1.27429 | 0.00000 | 0.00000 | -56.00 | 5379.65 |
| 341 | 2025.04.08 09:03 | sell | 171 | 0.40 | 1.27399 | 0.00000 | 0.00000 | ||
| 342 | 2025.04.08 10:40 | sell | 172 | 0.28 | 1.27668 | 0.00000 | 0.00000 | ||
| 343 | 2025.04.08 12:39 | sell | 173 | 0.19 | 1.27937 | 0.00000 | 0.00000 | ||
| 344 | 2025.04.08 14:44 | close | 173 | 0.19 | 1.27579 | 0.00000 | 0.00000 | 68.02 | 5447.67 |
| 345 | 2025.04.08 14:44 | close | 172 | 0.28 | 1.27579 | 0.00000 | 0.00000 | 24.92 | 5472.59 |
| 346 | 2025.04.08 14:44 | close | 171 | 0.40 | 1.27579 | 0.00000 | 0.00000 | -72.00 | 5400.59 |
| 347 | 2025.04.08 14:44 | sell | 174 | 0.40 | 1.27549 | 0.00000 | 0.00000 | ||
| 348 | 2025.04.08 16:47 | sell | 175 | 0.28 | 1.27821 | 0.00000 | 0.00000 | ||
| 349 | 2025.04.08 20:22 | close | 175 | 0.28 | 1.27644 | 0.00000 | 0.00000 | 49.56 | 5450.15 |
| 350 | 2025.04.08 20:22 | close | 174 | 0.40 | 1.27644 | 0.00000 | 0.00000 | -38.00 | 5412.15 |
| 351 | 2025.04.08 20:22 | buy | 176 | 0.40 | 1.27644 | 0.00000 | 0.00000 | ||
| 352 | 2025.04.08 23:47 | close | 176 | 0.40 | 1.27868 | 0.00000 | 0.00000 | 89.60 | 5501.75 |
| 353 | 2025.04.08 23:47 | buy | 177 | 0.40 | 1.27898 | 0.00000 | 0.00000 | ||
| 354 | 2025.04.09 00:50 | close | 177 | 0.40 | 1.28123 | 0.00000 | 0.00000 | 88.94 | 5590.69 |
| 355 | 2025.04.09 00:50 | buy | 178 | 0.40 | 1.28153 | 0.00000 | 0.00000 | ||
| 356 | 2025.04.09 01:24 | close | 178 | 0.40 | 1.28385 | 0.00000 | 0.00000 | 92.80 | 5683.49 |
| 357 | 2025.04.09 01:24 | buy | 179 | 0.40 | 1.28415 | 0.00000 | 0.00000 | ||
| 358 | 2025.04.09 02:49 | buy | 180 | 0.28 | 1.28189 | 0.00000 | 0.00000 | ||
| 359 | 2025.04.09 04:09 | close | 180 | 0.28 | 1.28361 | 0.00000 | 0.00000 | 48.16 | 5731.65 |
| 360 | 2025.04.09 04:09 | close | 179 | 0.40 | 1.28361 | 0.00000 | 0.00000 | -21.60 | 5710.05 |
| 361 | 2025.04.09 04:09 | buy | 181 | 0.40 | 1.28391 | 0.00000 | 0.00000 | ||
| 362 | 2025.04.09 07:13 | buy | 182 | 0.28 | 1.28146 | 0.00000 | 0.00000 | ||
| 363 | 2025.04.09 08:04 | buy | 183 | 0.19 | 1.27926 | 0.00000 | 0.00000 | ||
| 364 | 2025.04.09 08:46 | close | 183 | 0.19 | 1.28265 | 0.00000 | 0.00000 | 64.41 | 5774.46 |
| 365 | 2025.04.09 08:46 | close | 182 | 0.28 | 1.28265 | 0.00000 | 0.00000 | 33.32 | 5807.78 |
| 366 | 2025.04.09 08:46 | close | 181 | 0.40 | 1.28265 | 0.00000 | 0.00000 | -50.40 | 5757.38 |
| 367 | 2025.04.09 08:46 | buy | 184 | 0.40 | 1.28295 | 0.00000 | 0.00000 | ||
| 368 | 2025.04.09 11:12 | buy | 185 | 0.28 | 1.28070 | 0.00000 | 0.00000 | ||
| 369 | 2025.04.09 11:54 | buy | 186 | 0.19 | 1.27823 | 0.00000 | 0.00000 | ||
| 370 | 2025.04.09 14:04 | buy | 187 | 0.13 | 1.27590 | 0.00000 | 0.00000 | ||
| 371 | 2025.04.09 15:28 | close | 187 | 0.13 | 1.27848 | 0.00000 | 0.00000 | 33.54 | 5790.92 |
| 372 | 2025.04.09 15:28 | close | 184 | 0.08 | 1.27848 | 0.00000 | 0.00000 | -35.76 | 5755.16 |
| 373 | 2025.04.09 15:28 | buy | 188 | 0.32 | 1.28295 | 0.00000 | 0.00000 | ||
| 374 | 2025.04.09 17:01 | buy | 189 | 0.13 | 1.27602 | 0.00000 | 0.00000 | ||
| 375 | 2025.04.09 17:22 | close | 189 | 0.13 | 1.27938 | 0.00000 | 0.00000 | 43.68 | 5798.84 |
| 376 | 2025.04.09 17:22 | close | 188 | 0.12 | 1.27938 | 0.00000 | 0.00000 | -42.84 | 5756.00 |
| 377 | 2025.04.09 17:22 | buy | 190 | 0.20 | 1.28295 | 0.00000 | 0.00000 | ||
| 378 | 2025.04.09 17:26 | buy | 191 | 0.13 | 1.27593 | 0.00000 | 0.00000 | ||
| 379 | 2025.04.09 17:42 | close | 191 | 0.13 | 1.27844 | 0.00000 | 0.00000 | 32.63 | 5788.63 |
| 380 | 2025.04.09 17:42 | close | 190 | 0.07 | 1.27844 | 0.00000 | 0.00000 | -31.57 | 5757.06 |
| 381 | 2025.04.09 17:42 | buy | 192 | 0.13 | 1.28295 | 0.00000 | 0.00000 | ||
| 382 | 2025.04.09 17:49 | close | 192 | 0.13 | 1.28117 | 0.00000 | 0.00000 | -23.14 | 5733.92 |
| 383 | 2025.04.09 17:49 | close | 186 | 0.19 | 1.28117 | 0.00000 | 0.00000 | 55.86 | 5789.78 |
| 384 | 2025.04.09 17:49 | close | 185 | 0.28 | 1.28117 | 0.00000 | 0.00000 | 13.16 | 5802.94 |
| 385 | 2025.04.09 17:49 | buy | 193 | 0.40 | 1.28147 | 0.00000 | 0.00000 | ||
| 386 | 2025.04.09 18:00 | buy | 194 | 0.28 | 1.27913 | 0.00000 | 0.00000 | ||
| 387 | 2025.04.09 18:07 | buy | 195 | 0.19 | 1.27627 | 0.00000 | 0.00000 | ||
| 388 | 2025.04.09 18:28 | close | 195 | 0.19 | 1.27989 | 0.00000 | 0.00000 | 68.78 | 5871.72 |
| 389 | 2025.04.09 18:28 | close | 194 | 0.28 | 1.27989 | 0.00000 | 0.00000 | 21.28 | 5893.00 |
| 390 | 2025.04.09 18:28 | close | 193 | 0.40 | 1.27989 | 0.00000 | 0.00000 | -63.20 | 5829.80 |
| 391 | 2025.04.09 18:28 | sell | 196 | 0.40 | 1.27989 | 0.00000 | 0.00000 | ||
| 392 | 2025.04.09 19:06 | sell | 197 | 0.28 | 1.28301 | 0.00000 | 0.00000 | ||
| 393 | 2025.04.09 19:40 | close | 197 | 0.28 | 1.28050 | 0.00000 | 0.00000 | 70.28 | 5900.08 |
| 394 | 2025.04.09 19:40 | close | 196 | 0.40 | 1.28050 | 0.00000 | 0.00000 | -24.40 | 5875.68 |
| 395 | 2025.04.09 19:40 | buy | 198 | 0.40 | 1.28050 | 0.00000 | 0.00000 | ||
| 396 | 2025.04.09 20:51 | close | 198 | 0.40 | 1.28286 | 0.00000 | 0.00000 | 94.40 | 5970.08 |
| 397 | 2025.04.09 20:51 | buy | 199 | 0.40 | 1.28316 | 0.00000 | 0.00000 | ||
| 398 | 2025.04.09 21:05 | buy | 200 | 0.28 | 1.28090 | 0.00000 | 0.00000 | ||
| 399 | 2025.04.09 22:20 | close | 200 | 0.28 | 1.28267 | 0.00000 | 0.00000 | 49.56 | 6019.64 |
| 400 | 2025.04.09 22:20 | close | 199 | 0.40 | 1.28267 | 0.00000 | 0.00000 | -19.60 | 6000.04 |
| 401 | 2025.04.09 22:20 | buy | 201 | 0.40 | 1.28297 | 0.00000 | 0.00000 | ||
| 402 | 2025.04.10 04:27 | close | 201 | 0.40 | 1.28517 | 0.00000 | 0.00000 | 84.82 | 6084.86 |
| 403 | 2025.04.10 04:27 | buy | 202 | 0.40 | 1.28547 | 0.00000 | 0.00000 | ||
| 404 | 2025.04.10 07:55 | close | 202 | 0.40 | 1.28809 | 0.00000 | 0.00000 | 104.80 | 6189.66 |
| 405 | 2025.04.10 07:55 | buy | 203 | 0.40 | 1.28839 | 0.00000 | 0.00000 | ||
| 406 | 2025.04.10 10:25 | close | 203 | 0.40 | 1.29086 | 0.00000 | 0.00000 | 98.80 | 6288.46 |
| 407 | 2025.04.10 10:25 | buy | 204 | 0.40 | 1.29116 | 0.00000 | 0.00000 | ||
| 408 | 2025.04.10 11:45 | close | 204 | 0.40 | 1.29364 | 0.00000 | 0.00000 | 99.20 | 6387.66 |
| 409 | 2025.04.10 11:45 | buy | 205 | 0.40 | 1.29394 | 0.00000 | 0.00000 | ||
| 410 | 2025.04.10 13:11 | buy | 206 | 0.28 | 1.29166 | 0.00000 | 0.00000 | ||
| 411 | 2025.04.10 14:35 | close | 206 | 0.28 | 1.29350 | 0.00000 | 0.00000 | 51.52 | 6439.18 |
| 412 | 2025.04.10 14:35 | close | 205 | 0.40 | 1.29350 | 0.00000 | 0.00000 | -17.60 | 6421.58 |
| 413 | 2025.04.10 14:35 | buy | 207 | 0.40 | 1.29380 | 0.00000 | 0.00000 | ||
| 414 | 2025.04.10 15:01 | close | 207 | 0.40 | 1.29621 | 0.00000 | 0.00000 | 96.40 | 6517.98 |
| 415 | 2025.04.10 15:01 | buy | 208 | 0.40 | 1.29651 | 0.00000 | 0.00000 | ||
| 416 | 2025.04.10 15:59 | buy | 209 | 0.28 | 1.29411 | 0.00000 | 0.00000 | ||
| 417 | 2025.04.10 16:51 | close | 209 | 0.28 | 1.29592 | 0.00000 | 0.00000 | 50.68 | 6568.66 |
| 418 | 2025.04.10 16:51 | close | 208 | 0.40 | 1.29592 | 0.00000 | 0.00000 | -23.60 | 6545.06 |
| 419 | 2025.04.10 16:51 | buy | 210 | 0.40 | 1.29622 | 0.00000 | 0.00000 | ||
| 420 | 2025.04.10 17:21 | buy | 211 | 0.28 | 1.29392 | 0.00000 | 0.00000 | ||
| 421 | 2025.04.10 17:39 | close | 211 | 0.28 | 1.29588 | 0.00000 | 0.00000 | 54.88 | 6599.94 |
| 422 | 2025.04.10 17:39 | close | 210 | 0.40 | 1.29588 | 0.00000 | 0.00000 | -13.60 | 6586.34 |
| 423 | 2025.04.10 17:39 | buy | 212 | 0.40 | 1.29618 | 0.00000 | 0.00000 | ||
| 424 | 2025.04.10 18:21 | close | 212 | 0.40 | 1.29841 | 0.00000 | 0.00000 | 89.20 | 6675.54 |
| 425 | 2025.04.10 18:21 | buy | 213 | 0.40 | 1.29871 | 0.00000 | 0.00000 | ||
| 426 | 2025.04.10 19:16 | buy | 214 | 0.28 | 1.29627 | 0.00000 | 0.00000 | ||
| 427 | 2025.04.10 22:10 | close | 214 | 0.28 | 1.29812 | 0.00000 | 0.00000 | 51.80 | 6727.34 |
| 428 | 2025.04.10 22:10 | close | 213 | 0.40 | 1.29812 | 0.00000 | 0.00000 | -23.60 | 6703.74 |
| 429 | 2025.04.10 22:10 | buy | 215 | 0.40 | 1.29842 | 0.00000 | 0.00000 | ||
| 430 | 2025.04.11 00:29 | close | 215 | 0.40 | 1.30063 | 0.00000 | 0.00000 | 87.34 | 6791.08 |
| 431 | 2025.04.11 00:29 | buy | 216 | 0.40 | 1.30093 | 0.00000 | 0.00000 | ||
| 432 | 2025.04.11 00:33 | close | 216 | 0.40 | 1.30420 | 0.00000 | 0.00000 | 130.80 | 6921.88 |
| 433 | 2025.04.11 00:33 | buy | 217 | 0.40 | 1.30450 | 0.00000 | 0.00000 | ||
| 434 | 2025.04.11 00:34 | buy | 218 | 0.28 | 1.30215 | 0.00000 | 0.00000 | ||
| 435 | 2025.04.11 00:39 | close | 218 | 0.28 | 1.30372 | 0.00000 | 0.00000 | 43.96 | 6965.84 |
| 436 | 2025.04.11 00:39 | close | 217 | 0.40 | 1.30372 | 0.00000 | 0.00000 | -31.20 | 6934.64 |
| 437 | 2025.04.11 00:39 | buy | 219 | 0.40 | 1.30402 | 0.00000 | 0.00000 | ||
| 438 | 2025.04.11 00:56 | buy | 220 | 0.28 | 1.30165 | 0.00000 | 0.00000 | ||
| 439 | 2025.04.11 03:24 | close | 220 | 0.28 | 1.30353 | 0.00000 | 0.00000 | 52.64 | 6987.28 |
| 440 | 2025.04.11 03:24 | close | 219 | 0.40 | 1.30353 | 0.00000 | 0.00000 | -19.60 | 6967.68 |
| 441 | 2025.04.11 03:24 | buy | 221 | 0.40 | 1.30383 | 0.00000 | 0.00000 | ||
| 442 | 2025.04.11 04:32 | buy | 222 | 0.28 | 1.30159 | 0.00000 | 0.00000 | ||
| 443 | 2025.04.11 06:04 | buy | 223 | 0.19 | 1.29930 | 0.00000 | 0.00000 | ||
| 444 | 2025.04.11 07:01 | close | 223 | 0.19 | 1.30247 | 0.00000 | 0.00000 | 60.23 | 7027.91 |
| 445 | 2025.04.11 07:01 | close | 222 | 0.28 | 1.30247 | 0.00000 | 0.00000 | 24.64 | 7052.55 |
| 446 | 2025.04.11 07:01 | close | 221 | 0.40 | 1.30247 | 0.00000 | 0.00000 | -54.40 | 6998.15 |
| 447 | 2025.04.11 07:01 | buy | 224 | 0.40 | 1.30277 | 0.00000 | 0.00000 | ||
| 448 | 2025.04.11 07:07 | close | 224 | 0.40 | 1.30525 | 0.00000 | 0.00000 | 99.20 | 7097.35 |
| 449 | 2025.04.11 07:07 | buy | 225 | 0.40 | 1.30555 | 0.00000 | 0.00000 | ||
| 450 | 2025.04.11 07:18 | buy | 226 | 0.28 | 1.30302 | 0.00000 | 0.00000 | ||
| 451 | 2025.04.11 07:26 | close | 226 | 0.28 | 1.30515 | 0.00000 | 0.00000 | 59.64 | 7156.99 |
| 452 | 2025.04.11 07:26 | close | 225 | 0.40 | 1.30515 | 0.00000 | 0.00000 | -16.00 | 7140.99 |
| 453 | 2025.04.11 07:26 | buy | 227 | 0.40 | 1.30545 | 0.00000 | 0.00000 | ||
| 454 | 2025.04.11 08:03 | close | 227 | 0.40 | 1.30806 | 0.00000 | 0.00000 | 104.40 | 7245.39 |
| 455 | 2025.04.11 08:03 | buy | 228 | 0.40 | 1.30836 | 0.00000 | 0.00000 | ||
| 456 | 2025.04.11 08:10 | buy | 229 | 0.28 | 1.30577 | 0.00000 | 0.00000 | ||
| 457 | 2025.04.11 08:27 | close | 229 | 0.28 | 1.30832 | 0.00000 | 0.00000 | 71.40 | 7316.79 |
| 458 | 2025.04.11 08:27 | close | 228 | 0.40 | 1.30832 | 0.00000 | 0.00000 | -1.60 | 7315.19 |
| 459 | 2025.04.11 08:27 | buy | 230 | 0.40 | 1.30862 | 0.00000 | 0.00000 | ||
| 460 | 2025.04.11 08:45 | close | 230 | 0.40 | 1.31092 | 0.00000 | 0.00000 | 92.00 | 7407.19 |
| 461 | 2025.04.11 08:45 | buy | 231 | 0.40 | 1.31122 | 0.00000 | 0.00000 | ||
| 462 | 2025.04.11 09:09 | buy | 232 | 0.28 | 1.30889 | 0.00000 | 0.00000 | ||
| 463 | 2025.04.11 09:39 | close | 232 | 0.28 | 1.31076 | 0.00000 | 0.00000 | 52.36 | 7459.55 |
| 464 | 2025.04.11 09:39 | close | 231 | 0.40 | 1.31076 | 0.00000 | 0.00000 | -18.40 | 7441.15 |
| 465 | 2025.04.11 09:39 | buy | 233 | 0.40 | 1.31106 | 0.00000 | 0.00000 | ||
| 466 | 2025.04.11 09:50 | close | 233 | 0.40 | 1.31364 | 0.00000 | 0.00000 | 103.20 | 7544.35 |
| 467 | 2025.04.11 09:50 | buy | 234 | 0.40 | 1.31394 | 0.00000 | 0.00000 | ||
| 468 | 2025.04.11 10:01 | buy | 235 | 0.28 | 1.31094 | 0.00000 | 0.00000 | ||
| 469 | 2025.04.11 10:05 | buy | 236 | 0.19 | 1.30866 | 0.00000 | 0.00000 | ||
| 470 | 2025.04.11 10:42 | buy | 237 | 0.13 | 1.30641 | 0.00000 | 0.00000 | ||
| 471 | 2025.04.11 11:23 | close | 237 | 0.13 | 1.30893 | 0.00000 | 0.00000 | 32.76 | 7577.11 |
| 472 | 2025.04.11 11:23 | close | 234 | 0.07 | 1.30893 | 0.00000 | 0.00000 | -35.07 | 7542.04 |
| 473 | 2025.04.11 11:23 | buy | 238 | 0.33 | 1.31394 | 0.00000 | 0.00000 | ||
| 474 | 2025.04.11 12:51 | close | 238 | 0.33 | 1.31202 | 0.00000 | 0.00000 | -63.36 | 7478.68 |
| 475 | 2025.04.11 12:51 | close | 236 | 0.19 | 1.31202 | 0.00000 | 0.00000 | 63.84 | 7542.52 |
| 476 | 2025.04.11 12:51 | close | 235 | 0.28 | 1.31202 | 0.00000 | 0.00000 | 30.24 | 7572.76 |
| 477 | 2025.04.11 12:51 | buy | 239 | 0.40 | 1.31232 | 0.00000 | 0.00000 | ||
| 478 | 2025.04.11 13:38 | buy | 240 | 0.28 | 1.30994 | 0.00000 | 0.00000 | ||
| 479 | 2025.04.11 13:48 | buy | 241 | 0.19 | 1.30732 | 0.00000 | 0.00000 | ||
| 480 | 2025.04.11 14:03 | close | 241 | 0.19 | 1.31067 | 0.00000 | 0.00000 | 63.65 | 7636.41 |
| 481 | 2025.04.11 14:03 | close | 240 | 0.28 | 1.31067 | 0.00000 | 0.00000 | 20.44 | 7656.85 |
| 482 | 2025.04.11 14:03 | close | 239 | 0.40 | 1.31067 | 0.00000 | 0.00000 | -66.00 | 7590.85 |
| 483 | 2025.04.11 14:03 | buy | 242 | 0.40 | 1.31097 | 0.00000 | 0.00000 | ||
| 484 | 2025.04.11 14:23 | buy | 243 | 0.28 | 1.30856 | 0.00000 | 0.00000 | ||
| 485 | 2025.04.11 14:53 | buy | 244 | 0.19 | 1.30592 | 0.00000 | 0.00000 | ||
| 486 | 2025.04.11 16:26 | buy | 245 | 0.13 | 1.30343 | 0.00000 | 0.00000 | ||
| 487 | 2025.04.11 17:07 | close | 245 | 0.13 | 1.30606 | 0.00000 | 0.00000 | 34.19 | 7625.04 |
| 488 | 2025.04.11 17:07 | close | 242 | 0.07 | 1.30606 | 0.00000 | 0.00000 | -34.37 | 7590.67 |
| 489 | 2025.04.11 17:07 | buy | 246 | 0.33 | 1.31097 | 0.00000 | 0.00000 | ||
| 490 | 2025.04.13 21:38 | close | 246 | 0.33 | 1.30911 | 0.00000 | 0.00000 | -61.38 | 7529.29 |
| 491 | 2025.04.13 21:38 | close | 244 | 0.19 | 1.30911 | 0.00000 | 0.00000 | 60.61 | 7589.90 |
| 492 | 2025.04.13 21:38 | close | 243 | 0.28 | 1.30911 | 0.00000 | 0.00000 | 15.40 | 7605.30 |
| 493 | 2025.04.13 21:38 | buy | 247 | 0.40 | 1.30941 | 0.00000 | 0.00000 | ||
| 494 | 2025.04.13 22:07 | buy | 248 | 0.28 | 1.30714 | 0.00000 | 0.00000 | ||
| 495 | 2025.04.13 22:31 | close | 248 | 0.28 | 1.30872 | 0.00000 | 0.00000 | 44.24 | 7649.54 |
| 496 | 2025.04.13 22:31 | close | 247 | 0.40 | 1.30872 | 0.00000 | 0.00000 | -27.60 | 7621.94 |
| 497 | 2025.04.13 22:31 | buy | 249 | 0.40 | 1.30902 | 0.00000 | 0.00000 | ||
| 498 | 2025.04.14 01:28 | close | 249 | 0.40 | 1.31122 | 0.00000 | 0.00000 | 86.94 | 7708.88 |
| 499 | 2025.04.14 01:28 | buy | 250 | 0.40 | 1.31152 | 0.00000 | 0.00000 | ||
| 500 | 2025.04.14 06:18 | close | 250 | 0.40 | 1.31414 | 0.00000 | 0.00000 | 104.80 | 7813.68 |
| 501 | 2025.04.14 06:18 | buy | 251 | 0.40 | 1.31444 | 0.00000 | 0.00000 | ||
| 502 | 2025.04.14 06:46 | close | 251 | 0.40 | 1.31684 | 0.00000 | 0.00000 | 96.00 | 7909.68 |
| 503 | 2025.04.14 06:46 | buy | 252 | 0.40 | 1.31714 | 0.00000 | 0.00000 | ||
| 504 | 2025.04.14 10:58 | close | 252 | 0.40 | 1.31939 | 0.00000 | 0.00000 | 90.00 | 7999.68 |
| 505 | 2025.04.14 10:58 | buy | 253 | 0.40 | 1.31969 | 0.00000 | 0.00000 | ||
| 506 | 2025.04.14 12:02 | buy | 254 | 0.28 | 1.31745 | 0.00000 | 0.00000 | ||
| 507 | 2025.04.14 12:58 | buy | 255 | 0.19 | 1.31469 | 0.00000 | 0.00000 | ||
| 508 | 2025.04.14 14:32 | close | 255 | 0.19 | 1.31812 | 0.00000 | 0.00000 | 65.17 | 8064.85 |
| 509 | 2025.04.14 14:32 | close | 254 | 0.28 | 1.31812 | 0.00000 | 0.00000 | 18.76 | 8083.61 |
| 510 | 2025.04.14 14:32 | close | 253 | 0.40 | 1.31812 | 0.00000 | 0.00000 | -62.80 | 8020.81 |
| 511 | 2025.04.14 14:32 | buy | 256 | 0.40 | 1.31842 | 0.00000 | 0.00000 | ||
| 512 | 2025.04.15 04:27 | close | 256 | 0.40 | 1.32108 | 0.00000 | 0.00000 | 105.34 | 8126.15 |
| 513 | 2025.04.15 04:27 | buy | 257 | 0.40 | 1.32138 | 0.00000 | 0.00000 | ||
| 514 | 2025.04.15 06:42 | buy | 258 | 0.28 | 1.31888 | 0.00000 | 0.00000 | ||
| 515 | 2025.04.15 07:11 | close | 258 | 0.28 | 1.32078 | 0.00000 | 0.00000 | 53.20 | 8179.35 |
| 516 | 2025.04.15 07:11 | close | 257 | 0.40 | 1.32078 | 0.00000 | 0.00000 | -24.00 | 8155.35 |
| 517 | 2025.04.15 07:11 | buy | 259 | 0.40 | 1.32108 | 0.00000 | 0.00000 | ||
| 518 | 2025.04.15 08:05 | close | 259 | 0.40 | 1.32370 | 0.00000 | 0.00000 | 104.80 | 8260.15 |
| 519 | 2025.04.15 08:05 | buy | 260 | 0.40 | 1.32400 | 0.00000 | 0.00000 | ||
| 520 | 2025.04.15 14:12 | buy | 261 | 0.28 | 1.32175 | 0.00000 | 0.00000 | ||
| 521 | 2025.04.15 14:33 | close | 261 | 0.28 | 1.32328 | 0.00000 | 0.00000 | 42.84 | 8302.99 |
| 522 | 2025.04.15 14:33 | close | 260 | 0.40 | 1.32328 | 0.00000 | 0.00000 | -28.80 | 8274.19 |
| 523 | 2025.04.15 14:33 | buy | 262 | 0.40 | 1.32358 | 0.00000 | 0.00000 | ||
| 524 | 2025.04.15 16:32 | buy | 263 | 0.28 | 1.32100 | 0.00000 | 0.00000 | ||
| 525 | 2025.04.15 17:28 | close | 263 | 0.28 | 1.32271 | 0.00000 | 0.00000 | 47.88 | 8322.07 |
| 526 | 2025.04.15 17:28 | close | 262 | 0.40 | 1.32271 | 0.00000 | 0.00000 | -34.80 | 8287.27 |
| 527 | 2025.04.15 17:28 | buy | 264 | 0.40 | 1.32301 | 0.00000 | 0.00000 | ||
| 528 | 2025.04.16 00:17 | close | 264 | 0.40 | 1.32535 | 0.00000 | 0.00000 | 92.54 | 8379.81 |
| 529 | 2025.04.16 00:17 | buy | 265 | 0.40 | 1.32565 | 0.00000 | 0.00000 | ||
| 530 | 2025.04.16 05:58 | close | 265 | 0.40 | 1.32798 | 0.00000 | 0.00000 | 93.20 | 8473.01 |
| 531 | 2025.04.16 05:58 | buy | 266 | 0.40 | 1.32828 | 0.00000 | 0.00000 | ||
| 532 | 2025.04.16 12:33 | buy | 267 | 0.28 | 1.32601 | 0.00000 | 0.00000 | ||
| 533 | 2025.04.16 15:25 | buy | 268 | 0.19 | 1.32360 | 0.00000 | 0.00000 | ||
| 534 | 2025.04.17 01:01 | buy | 269 | 0.13 | 1.32132 | 0.00000 | 0.00000 | ||
| 535 | 2025.04.17 07:33 | close | 269 | 0.13 | 1.32394 | 0.00000 | 0.00000 | 34.06 | 8507.07 |
| 536 | 2025.04.17 07:33 | close | 266 | 0.08 | 1.32394 | 0.00000 | 0.00000 | -35.36 | 8471.71 |
| 537 | 2025.04.17 07:33 | buy | 270 | 0.32 | 1.32828 | 0.00000 | 0.00000 | ||
| 538 | 2025.04.17 14:20 | close | 270 | 0.32 | 1.32670 | 0.00000 | 0.00000 | -53.10 | 8418.61 |
| 539 | 2025.04.17 14:20 | close | 268 | 0.19 | 1.32670 | 0.00000 | 0.00000 | 57.39 | 8476.00 |
| 540 | 2025.04.17 14:20 | close | 267 | 0.28 | 1.32670 | 0.00000 | 0.00000 | 17.09 | 8493.09 |
| 541 | 2025.04.17 14:20 | sell | 271 | 0.40 | 1.32670 | 0.00000 | 0.00000 | ||
| 542 | 2025.04.17 14:54 | close | 271 | 0.40 | 1.32401 | 0.00000 | 0.00000 | 107.60 | 8600.69 |
| 543 | 2025.04.17 14:54 | sell | 272 | 0.40 | 1.32371 | 0.00000 | 0.00000 | ||
| 544 | 2025.04.17 16:05 | sell | 273 | 0.28 | 1.32630 | 0.00000 | 0.00000 | ||
| 545 | 2025.04.18 19:34 | sell | 274 | 0.19 | 1.32882 | 0.00000 | 0.00000 | ||
| 546 | 2025.04.20 23:50 | sell | 275 | 0.13 | 1.33133 | 0.00000 | 0.00000 | ||
| 547 | 2025.04.21 00:16 | sell | 276 | 0.09 | 1.33386 | 0.00000 | 0.00000 | ||
| 548 | 2025.04.21 02:28 | sell | 277 | 0.06 | 1.33674 | 0.00000 | 0.00000 | ||
| 549 | 2025.04.21 05:31 | sell | 278 | 0.04 | 1.33938 | 0.00000 | 0.00000 | ||
| 550 | 2025.04.21 09:16 | sell | 279 | 0.03 | 1.34188 | 0.00000 | 0.00000 | ||
| 551 | 2025.04.21 10:37 | close | 279 | 0.03 | 1.33928 | 0.00000 | 0.00000 | 7.80 | 8608.49 |
| 552 | 2025.04.21 10:37 | close | 272 | 0.01 | 1.33928 | 0.00000 | 0.00000 | -15.63 | 8592.86 |
| 553 | 2025.04.21 10:37 | sell | 280 | 0.39 | 1.32371 | 0.00000 | 0.00000 | ||
| 554 | 2025.04.21 17:15 | close | 278 | 0.04 | 1.33678 | 0.00000 | 0.00000 | 10.40 | 8603.26 |
| 555 | 2025.04.21 17:15 | close | 280 | 0.01 | 1.33678 | 0.00000 | 0.00000 | -13.13 | 8590.13 |
| 556 | 2025.04.21 17:15 | sell | 281 | 0.38 | 1.32371 | 0.00000 | 0.00000 | ||
| 557 | 2025.04.22 02:58 | sell | 282 | 0.04 | 1.33942 | 0.00000 | 0.00000 | ||
| 558 | 2025.04.22 05:29 | sell | 283 | 0.03 | 1.34205 | 0.00000 | 0.00000 | ||
| 559 | 2025.04.22 06:53 | close | 283 | 0.03 | 1.33950 | 0.00000 | 0.00000 | 7.65 | 8597.78 |
| 560 | 2025.04.22 06:53 | close | 281 | 0.01 | 1.33950 | 0.00000 | 0.00000 | -15.88 | 8581.90 |
| 561 | 2025.04.22 06:53 | sell | 284 | 0.37 | 1.32371 | 0.00000 | 0.00000 | ||
| 562 | 2025.04.22 09:55 | close | 282 | 0.04 | 1.33659 | 0.00000 | 0.00000 | 11.32 | 8593.22 |
| 563 | 2025.04.22 09:55 | close | 284 | 0.01 | 1.33659 | 0.00000 | 0.00000 | -12.97 | 8580.25 |
| 564 | 2025.04.22 09:55 | sell | 285 | 0.36 | 1.32371 | 0.00000 | 0.00000 | ||
| 565 | 2025.04.22 18:03 | close | 277 | 0.06 | 1.33414 | 0.00000 | 0.00000 | 15.42 | 8595.67 |
| 566 | 2025.04.22 18:03 | close | 285 | 0.01 | 1.33414 | 0.00000 | 0.00000 | -10.52 | 8585.15 |
| 567 | 2025.04.22 18:03 | sell | 286 | 0.35 | 1.32371 | 0.00000 | 0.00000 | ||
| 568 | 2025.04.22 21:40 | close | 276 | 0.09 | 1.33106 | 0.00000 | 0.00000 | 24.93 | 8610.08 |
| 569 | 2025.04.22 21:40 | close | 286 | 0.03 | 1.33106 | 0.00000 | 0.00000 | -22.32 | 8587.76 |
| 570 | 2025.04.22 21:40 | sell | 287 | 0.32 | 1.32371 | 0.00000 | 0.00000 | ||
| 571 | 2025.04.22 22:01 | close | 275 | 0.13 | 1.32763 | 0.00000 | 0.00000 | 47.32 | 8635.08 |
| 572 | 2025.04.22 22:01 | close | 287 | 0.12 | 1.32763 | 0.00000 | 0.00000 | -48.12 | 8586.96 |
| 573 | 2025.04.22 22:01 | sell | 288 | 0.20 | 1.32371 | 0.00000 | 0.00000 | ||
| 574 | 2025.04.22 22:28 | close | 288 | 0.20 | 1.32534 | 0.00000 | 0.00000 | -34.40 | 8552.56 |
| 575 | 2025.04.22 22:28 | close | 274 | 0.19 | 1.32534 | 0.00000 | 0.00000 | 64.98 | 8617.54 |
| 576 | 2025.04.22 22:28 | close | 273 | 0.28 | 1.32534 | 0.00000 | 0.00000 | 24.36 | 8641.90 |
| 577 | 2025.04.22 22:28 | sell | 289 | 0.40 | 1.32504 | 0.00000 | 0.00000 | ||
| 578 | 2025.04.22 23:13 | sell | 290 | 0.28 | 1.32761 | 0.00000 | 0.00000 | ||
| 579 | 2025.04.23 00:58 | sell | 291 | 0.19 | 1.33032 | 0.00000 | 0.00000 | ||
| 580 | 2025.04.23 09:14 | sell | 292 | 0.13 | 1.33289 | 0.00000 | 0.00000 | ||
| 581 | 2025.04.23 10:26 | close | 292 | 0.13 | 1.33025 | 0.00000 | 0.00000 | 34.32 | 8676.22 |
| 582 | 2025.04.23 10:26 | close | 289 | 0.07 | 1.33025 | 0.00000 | 0.00000 | -36.68 | 8639.54 |
| 583 | 2025.04.23 10:26 | sell | 293 | 0.33 | 1.32504 | 0.00000 | 0.00000 | ||
| 584 | 2025.04.23 15:15 | close | 293 | 0.33 | 1.32699 | 0.00000 | 0.00000 | -65.34 | 8574.20 |
| 585 | 2025.04.23 15:15 | close | 291 | 0.19 | 1.32699 | 0.00000 | 0.00000 | 63.27 | 8637.47 |
| 586 | 2025.04.23 15:15 | close | 290 | 0.28 | 1.32699 | 0.00000 | 0.00000 | 16.52 | 8653.99 |
| 587 | 2025.04.23 15:15 | sell | 294 | 0.40 | 1.32669 | 0.00000 | 0.00000 | ||
| 588 | 2025.04.24 07:50 | sell | 295 | 0.28 | 1.32935 | 0.00000 | 0.00000 | ||
| 589 | 2025.04.24 10:35 | sell | 296 | 0.19 | 1.33202 | 0.00000 | 0.00000 | ||
| 590 | 2025.04.24 20:30 | sell | 297 | 0.13 | 1.33458 | 0.00000 | 0.00000 | ||
| 591 | 2025.04.25 00:16 | close | 297 | 0.13 | 1.33201 | 0.00000 | 0.00000 | 33.02 | 8687.01 |
| 592 | 2025.04.25 00:16 | close | 294 | 0.06 | 1.33201 | 0.00000 | 0.00000 | -32.64 | 8654.37 |
| 593 | 2025.04.25 00:16 | sell | 298 | 0.34 | 1.32669 | 0.00000 | 0.00000 | ||
| 594 | 2025.04.25 04:01 | close | 298 | 0.34 | 1.32866 | 0.00000 | 0.00000 | -71.06 | 8583.31 |
| 595 | 2025.04.25 04:01 | close | 296 | 0.19 | 1.32866 | 0.00000 | 0.00000 | 63.27 | 8646.58 |
| 596 | 2025.04.25 04:01 | close | 295 | 0.28 | 1.32866 | 0.00000 | 0.00000 | 18.48 | 8665.06 |
| 597 | 2025.04.25 04:01 | buy | 299 | 0.40 | 1.32866 | 0.00000 | 0.00000 | ||
| 598 | 2025.04.25 07:02 | close | 299 | 0.40 | 1.33092 | 0.00000 | 0.00000 | 90.40 | 8755.46 |
| 599 | 2025.04.25 07:02 | buy | 300 | 0.40 | 1.33122 | 0.00000 | 0.00000 | ||
| 600 | 2025.04.25 10:21 | buy | 301 | 0.28 | 1.32899 | 0.00000 | 0.00000 | ||
| 601 | 2025.04.25 10:35 | close | 301 | 0.28 | 1.33056 | 0.00000 | 0.00000 | 43.96 | 8799.42 |
| 602 | 2025.04.25 10:35 | close | 300 | 0.40 | 1.33056 | 0.00000 | 0.00000 | -26.40 | 8773.02 |
| 603 | 2025.04.25 10:35 | sell | 302 | 0.40 | 1.33056 | 0.00000 | 0.00000 | ||
| 604 | 2025.04.25 16:31 | sell | 303 | 0.28 | 1.33319 | 0.00000 | 0.00000 | ||
| 605 | 2025.04.25 20:30 | close | 303 | 0.28 | 1.33145 | 0.00000 | 0.00000 | 48.72 | 8821.74 |
| 606 | 2025.04.25 20:30 | close | 302 | 0.40 | 1.33145 | 0.00000 | 0.00000 | -35.60 | 8786.14 |
| 607 | 2025.04.25 20:30 | sell | 304 | 0.40 | 1.33115 | 0.00000 | 0.00000 | ||
| 608 | 2025.04.28 01:59 | close | 304 | 0.40 | 1.32894 | 0.00000 | 0.00000 | 87.20 | 8873.34 |
| 609 | 2025.04.28 01:59 | sell | 305 | 0.40 | 1.32864 | 0.00000 | 0.00000 | ||
| 610 | 2025.04.28 04:54 | sell | 306 | 0.28 | 1.33120 | 0.00000 | 0.00000 | ||
| 611 | 2025.04.28 06:56 | close | 306 | 0.28 | 1.32921 | 0.00000 | 0.00000 | 55.72 | 8929.06 |
| 612 | 2025.04.28 06:56 | close | 305 | 0.40 | 1.32921 | 0.00000 | 0.00000 | -22.80 | 8906.26 |
| 613 | 2025.04.28 06:56 | buy | 307 | 0.40 | 1.32921 | 0.00000 | 0.00000 | ||
| 614 | 2025.04.28 08:08 | close | 307 | 0.40 | 1.33154 | 0.00000 | 0.00000 | 93.20 | 8999.46 |
| 615 | 2025.04.28 08:08 | buy | 308 | 0.40 | 1.33184 | 0.00000 | 0.00000 | ||
| 616 | 2025.04.28 09:08 | close | 308 | 0.40 | 1.33411 | 0.00000 | 0.00000 | 90.80 | 9090.26 |
| 617 | 2025.04.28 09:08 | buy | 309 | 0.40 | 1.33441 | 0.00000 | 0.00000 | ||
| 618 | 2025.04.28 13:44 | close | 309 | 0.40 | 1.33683 | 0.00000 | 0.00000 | 96.80 | 9187.06 |
| 619 | 2025.04.28 13:44 | buy | 310 | 0.40 | 1.33713 | 0.00000 | 0.00000 | ||
| 620 | 2025.04.28 14:35 | close | 310 | 0.40 | 1.33938 | 0.00000 | 0.00000 | 90.00 | 9277.06 |
| 621 | 2025.04.28 14:35 | buy | 311 | 0.40 | 1.33968 | 0.00000 | 0.00000 | ||
| 622 | 2025.04.28 14:41 | close | 311 | 0.40 | 1.34188 | 0.00000 | 0.00000 | 88.00 | 9365.06 |
| 623 | 2025.04.28 14:41 | buy | 312 | 0.40 | 1.34218 | 0.00000 | 0.00000 | ||
| 624 | 2025.04.28 14:55 | buy | 313 | 0.28 | 1.33952 | 0.00000 | 0.00000 | ||
| 625 | 2025.04.28 16:54 | close | 313 | 0.28 | 1.34132 | 0.00000 | 0.00000 | 50.40 | 9415.46 |
| 626 | 2025.04.28 16:54 | close | 312 | 0.40 | 1.34132 | 0.00000 | 0.00000 | -34.40 | 9381.06 |
| 627 | 2025.04.28 16:54 | buy | 314 | 0.40 | 1.34162 | 0.00000 | 0.00000 | ||
| 628 | 2025.04.28 19:56 | close | 314 | 0.40 | 1.34397 | 0.00000 | 0.00000 | 94.00 | 9475.06 |
| 629 | 2025.04.28 19:56 | buy | 315 | 0.40 | 1.34427 | 0.00000 | 0.00000 | ||
| 630 | 2025.04.29 01:55 | buy | 316 | 0.28 | 1.34206 | 0.00000 | 0.00000 | ||
| 631 | 2025.04.29 02:13 | close | 316 | 0.28 | 1.34355 | 0.00000 | 0.00000 | 41.72 | 9516.78 |
| 632 | 2025.04.29 02:13 | close | 315 | 0.40 | 1.34355 | 0.00000 | 0.00000 | -29.86 | 9486.92 |
| 633 | 2025.04.29 02:13 | buy | 317 | 0.40 | 1.34385 | 0.00000 | 0.00000 | ||
| 634 | 2025.04.29 03:36 | buy | 318 | 0.28 | 1.34161 | 0.00000 | 0.00000 | ||
| 635 | 2025.04.29 10:16 | buy | 319 | 0.19 | 1.33927 | 0.00000 | 0.00000 | ||
| 636 | 2025.04.30 08:26 | buy | 320 | 0.13 | 1.33706 | 0.00000 | 0.00000 | ||
| 637 | 2025.04.30 13:05 | buy | 321 | 0.09 | 1.33469 | 0.00000 | 0.00000 | ||
| 638 | 2025.04.30 13:52 | buy | 322 | 0.06 | 1.33249 | 0.00000 | 0.00000 | ||
| 639 | 2025.04.30 14:58 | close | 322 | 0.06 | 1.33539 | 0.00000 | 0.00000 | 17.40 | 9504.32 |
| 640 | 2025.04.30 14:58 | close | 317 | 0.02 | 1.33539 | 0.00000 | 0.00000 | -16.97 | 9487.35 |
| 641 | 2025.04.30 14:58 | buy | 323 | 0.38 | 1.34385 | 0.00000 | 0.00000 | ||
| 642 | 2025.04.30 20:20 | buy | 324 | 0.06 | 1.33236 | 0.00000 | 0.00000 | ||
| 643 | 2025.05.01 03:33 | buy | 325 | 0.04 | 1.33015 | 0.00000 | 0.00000 | ||
| 644 | 2025.05.01 07:10 | buy | 326 | 0.03 | 1.32788 | 0.00000 | 0.00000 | ||
| 645 | 2025.05.01 07:46 | close | 326 | 0.03 | 1.33038 | 0.00000 | 0.00000 | 7.50 | 9494.85 |
| 646 | 2025.05.01 07:46 | close | 323 | 0.01 | 1.33038 | 0.00000 | 0.00000 | -13.58 | 9481.27 |
| 647 | 2025.05.01 07:46 | buy | 327 | 0.37 | 1.34385 | 0.00000 | 0.00000 | ||
| 648 | 2025.05.01 08:23 | close | 325 | 0.04 | 1.33288 | 0.00000 | 0.00000 | 10.92 | 9492.19 |
| 649 | 2025.05.01 08:23 | close | 327 | 0.01 | 1.33288 | 0.00000 | 0.00000 | -11.08 | 9481.11 |
| 650 | 2025.05.01 08:23 | buy | 328 | 0.36 | 1.34385 | 0.00000 | 0.00000 | ||
| 651 | 2025.05.01 14:33 | buy | 329 | 0.04 | 1.32970 | 0.00000 | 0.00000 | ||
| 652 | 2025.05.01 15:47 | buy | 330 | 0.03 | 1.32735 | 0.00000 | 0.00000 | ||
| 653 | 2025.05.02 02:24 | close | 330 | 0.03 | 1.32985 | 0.00000 | 0.00000 | 7.42 | 9488.54 |
| 654 | 2025.05.02 02:24 | close | 328 | 0.01 | 1.32985 | 0.00000 | 0.00000 | -14.13 | 9474.40 |
| 655 | 2025.05.02 02:24 | buy | 331 | 0.35 | 1.34385 | 0.00000 | 0.00000 | ||
| 656 | 2025.05.02 12:31 | buy | 332 | 0.03 | 1.32721 | 0.00000 | 0.00000 | ||
| 657 | 2025.05.02 13:08 | close | 332 | 0.03 | 1.32975 | 0.00000 | 0.00000 | 7.62 | 9482.02 |
| 658 | 2025.05.02 13:08 | close | 331 | 0.01 | 1.32975 | 0.00000 | 0.00000 | -14.23 | 9467.79 |
| 659 | 2025.05.02 13:08 | buy | 333 | 0.34 | 1.34385 | 0.00000 | 0.00000 | ||
| 660 | 2025.05.02 13:40 | close | 329 | 0.04 | 1.33262 | 0.00000 | 0.00000 | 11.57 | 9479.36 |
| 661 | 2025.05.02 13:40 | close | 333 | 0.01 | 1.33262 | 0.00000 | 0.00000 | -11.36 | 9468.00 |
| 662 | 2025.05.02 13:40 | buy | 334 | 0.33 | 1.34385 | 0.00000 | 0.00000 | ||
| 663 | 2025.05.02 15:27 | buy | 335 | 0.04 | 1.32990 | 0.00000 | 0.00000 | ||
| 664 | 2025.05.02 17:16 | buy | 336 | 0.03 | 1.32768 | 0.00000 | 0.00000 | ||
| 665 | 2025.05.05 05:15 | close | 336 | 0.03 | 1.33031 | 0.00000 | 0.00000 | 7.81 | 9475.81 |
| 666 | 2025.05.05 05:15 | close | 334 | 0.01 | 1.33031 | 0.00000 | 0.00000 | -13.70 | 9462.11 |
| 667 | 2025.05.05 05:15 | buy | 337 | 0.32 | 1.34385 | 0.00000 | 0.00000 | ||
| 668 | 2025.05.05 11:13 | close | 335 | 0.04 | 1.33241 | 0.00000 | 0.00000 | 9.93 | 9472.05 |
| 669 | 2025.05.05 11:13 | close | 337 | 0.01 | 1.33241 | 0.00000 | 0.00000 | -11.60 | 9460.45 |
| 670 | 2025.05.05 11:13 | buy | 338 | 0.31 | 1.34385 | 0.00000 | 0.00000 | ||
| 671 | 2025.05.05 15:30 | buy | 339 | 0.04 | 1.32993 | 0.00000 | 0.00000 | ||
| 672 | 2025.05.05 16:09 | buy | 340 | 0.03 | 1.32741 | 0.00000 | 0.00000 | ||
| 673 | 2025.05.06 04:15 | close | 340 | 0.03 | 1.32992 | 0.00000 | 0.00000 | 7.45 | 9467.90 |
| 674 | 2025.05.06 04:15 | close | 338 | 0.01 | 1.32992 | 0.00000 | 0.00000 | -14.12 | 9453.78 |
| 675 | 2025.05.06 04:15 | buy | 341 | 0.30 | 1.34385 | 0.00000 | 0.00000 | ||
| 676 | 2025.05.06 07:36 | close | 339 | 0.04 | 1.33253 | 0.00000 | 0.00000 | 10.29 | 9464.08 |
| 677 | 2025.05.06 07:36 | close | 341 | 0.01 | 1.33253 | 0.00000 | 0.00000 | -11.51 | 9452.57 |
| 678 | 2025.05.06 07:36 | buy | 342 | 0.29 | 1.34385 | 0.00000 | 0.00000 | ||
| 679 | 2025.05.06 10:57 | close | 324 | 0.06 | 1.33489 | 0.00000 | 0.00000 | 14.23 | 9466.80 |
| 680 | 2025.05.06 10:57 | close | 342 | 0.02 | 1.33489 | 0.00000 | 0.00000 | -18.29 | 9448.51 |
| 681 | 2025.05.06 10:57 | buy | 343 | 0.27 | 1.34385 | 0.00000 | 0.00000 | ||
| 682 | 2025.05.06 11:36 | close | 321 | 0.09 | 1.33736 | 0.00000 | 0.00000 | 22.60 | 9471.11 |
| 683 | 2025.05.06 11:36 | close | 343 | 0.03 | 1.33736 | 0.00000 | 0.00000 | -20.03 | 9451.08 |
| 684 | 2025.05.06 11:36 | buy | 344 | 0.24 | 1.34385 | 0.00000 | 0.00000 | ||
| 685 | 2025.05.06 12:56 | close | 320 | 0.13 | 1.33974 | 0.00000 | 0.00000 | 32.77 | 9483.85 |
| 686 | 2025.05.06 12:56 | close | 344 | 0.08 | 1.33974 | 0.00000 | 0.00000 | -34.36 | 9449.49 |
| 687 | 2025.05.06 12:56 | buy | 345 | 0.16 | 1.34385 | 0.00000 | 0.00000 | ||
| 688 | 2025.05.06 14:55 | buy | 346 | 0.13 | 1.33686 | 0.00000 | 0.00000 | ||
| 689 | 2025.05.07 00:22 | buy | 347 | 0.09 | 1.33400 | 0.00000 | 0.00000 | ||
| 690 | 2025.05.07 06:54 | close | 347 | 0.09 | 1.33654 | 0.00000 | 0.00000 | 22.86 | 9472.35 |
| 691 | 2025.05.07 06:54 | close | 345 | 0.03 | 1.33654 | 0.00000 | 0.00000 | -22.57 | 9449.78 |
| 692 | 2025.05.07 06:54 | buy | 348 | 0.13 | 1.34385 | 0.00000 | 0.00000 | ||
| 693 | 2025.05.07 08:08 | buy | 349 | 0.09 | 1.33461 | 0.00000 | 0.00000 | ||
| 694 | 2025.05.07 14:44 | close | 349 | 0.09 | 1.33718 | 0.00000 | 0.00000 | 23.13 | 9472.91 |
| 695 | 2025.05.07 14:44 | close | 348 | 0.03 | 1.33718 | 0.00000 | 0.00000 | -20.65 | 9452.27 |
| 696 | 2025.05.07 14:44 | buy | 350 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
| 697 | 2025.05.07 15:23 | buy | 351 | 0.09 | 1.33459 | 0.00000 | 0.00000 | ||
| 698 | 2025.05.07 18:46 | buy | 352 | 0.06 | 1.33138 | 0.00000 | 0.00000 | ||
| 699 | 2025.05.07 20:04 | buy | 353 | 0.04 | 1.32918 | 0.00000 | 0.00000 | ||
| 700 | 2025.05.08 01:52 | close | 353 | 0.04 | 1.33366 | 0.00000 | 0.00000 | 17.60 | 9469.87 |
| 701 | 2025.05.08 01:52 | close | 350 | 0.02 | 1.33366 | 0.00000 | 0.00000 | -20.96 | 9448.91 |
| 702 | 2025.05.08 01:52 | buy | 354 | 0.08 | 1.34385 | 0.00000 | 0.00000 | ||
| 703 | 2025.05.08 01:55 | close | 352 | 0.06 | 1.33390 | 0.00000 | 0.00000 | 14.64 | 9463.55 |
| 704 | 2025.05.08 01:55 | close | 354 | 0.01 | 1.33390 | 0.00000 | 0.00000 | -10.24 | 9453.31 |
| 705 | 2025.05.08 01:55 | buy | 355 | 0.07 | 1.34385 | 0.00000 | 0.00000 | ||
| 706 | 2025.05.08 05:11 | buy | 356 | 0.06 | 1.33233 | 0.00000 | 0.00000 | ||
| 707 | 2025.05.08 06:18 | buy | 357 | 0.04 | 1.33007 | 0.00000 | 0.00000 | ||
| 708 | 2025.05.08 07:01 | buy | 358 | 0.03 | 1.32778 | 0.00000 | 0.00000 | ||
| 709 | 2025.05.08 11:02 | buy | 359 | 0.02 | 1.32522 | 0.00000 | 0.00000 | ||
| 710 | 2025.05.08 11:03 | close | 359 | 0.02 | 1.33056 | 0.00000 | 0.00000 | 10.68 | 9463.99 |
| 711 | 2025.05.08 11:03 | close | 355 | 0.01 | 1.33056 | 0.00000 | 0.00000 | -13.58 | 9450.41 |
| 712 | 2025.05.08 11:03 | buy | 360 | 0.06 | 1.34385 | 0.00000 | 0.00000 | ||
| 713 | 2025.05.08 11:04 | close | 358 | 0.03 | 1.33101 | 0.00000 | 0.00000 | 9.69 | 9460.10 |
| 714 | 2025.05.08 11:04 | close | 360 | 0.01 | 1.33101 | 0.00000 | 0.00000 | -13.13 | 9446.96 |
| 715 | 2025.05.08 11:04 | buy | 361 | 0.05 | 1.34385 | 0.00000 | 0.00000 | ||
| 716 | 2025.05.08 11:23 | close | 357 | 0.04 | 1.33266 | 0.00000 | 0.00000 | 10.36 | 9457.32 |
| 717 | 2025.05.08 11:23 | close | 361 | 0.01 | 1.33266 | 0.00000 | 0.00000 | -11.48 | 9445.84 |
| 718 | 2025.05.08 11:23 | buy | 362 | 0.04 | 1.34385 | 0.00000 | 0.00000 | ||
| 719 | 2025.05.08 15:22 | buy | 363 | 0.04 | 1.32983 | 0.00000 | 0.00000 | ||
| 720 | 2025.05.08 15:51 | buy | 364 | 0.03 | 1.32757 | 0.00000 | 0.00000 | ||
| 721 | 2025.05.08 17:32 | buy | 365 | 0.02 | 1.32537 | 0.00000 | 0.00000 | ||
| 722 | 2025.05.09 00:14 | buy | 366 | 0.01 | 1.32317 | 0.00000 | 0.00000 | ||
| 723 | 2025.05.09 07:33 | close | 366 | 0.01 | 1.32593 | 0.00000 | 0.00000 | 2.76 | 9448.60 |
| 724 | 2025.05.09 07:33 | close | 362 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -18.24 | 9430.36 |
| 725 | 2025.05.09 07:33 | buy | 367 | 0.03 | 1.34385 | 0.00000 | 0.00000 | ||
| 726 | 2025.05.09 11:13 | close | 365 | 0.02 | 1.32814 | 0.00000 | 0.00000 | 5.49 | 9435.85 |
| 727 | 2025.05.09 11:13 | close | 367 | 0.01 | 1.32814 | 0.00000 | 0.00000 | -16.03 | 9419.82 |
| 728 | 2025.05.09 11:13 | buy | 368 | 0.02 | 1.34385 | 0.00000 | 0.00000 | ||
| 729 | 2025.05.09 14:23 | close | 364 | 0.03 | 1.33040 | 0.00000 | 0.00000 | 8.41 | 9428.23 |
| 730 | 2025.05.09 14:23 | close | 368 | 0.01 | 1.33040 | 0.00000 | 0.00000 | -13.77 | 9414.47 |
| 731 | 2025.05.09 14:23 | buy | 369 | 0.01 | 1.34385 | 0.00000 | 0.00000 | ||
| 732 | 2025.05.11 21:01 | buy | 370 | 0.03 | 1.32608 | 0.00000 | 0.00000 | ||
| 733 | 2025.05.12 07:18 | buy | 371 | 0.02 | 1.32385 | 0.00000 | 0.00000 | ||
| 734 | 2025.05.12 07:24 | buy | 372 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 735 | 2025.05.12 07:37 | buy | 373 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 736 | 2025.05.12 10:38 | buy | 374 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 737 | 2025.05.13 17:04 | close | 374 | 0.01 | 1.32960 | 0.00000 | 0.00000 | 13.32 | 9427.79 |
| 738 | 2025.05.13 17:04 | close | 369 | 0.01 | 1.32960 | 0.00000 | 0.00000 | -14.62 | 9413.17 |
| 739 | 2025.05.13 17:05 | close | 373 | 0.01 | 1.32988 | 0.00000 | 0.00000 | 11.04 | 9424.21 |
| 740 | 2025.05.13 17:05 | close | 318 | 0.01 | 1.32988 | 0.00000 | 0.00000 | -12.10 | 9412.11 |
| 741 | 2025.05.13 17:05 | buy | 375 | 0.27 | 1.34161 | 0.00000 | 0.00000 | ||
| 742 | 2025.05.13 17:06 | close | 372 | 0.01 | 1.32968 | 0.00000 | 0.00000 | 8.14 | 9420.25 |
| 743 | 2025.05.13 17:06 | close | 375 | 0.01 | 1.32968 | 0.00000 | 0.00000 | -12.30 | 9407.95 |
| 744 | 2025.05.13 17:06 | buy | 376 | 0.26 | 1.34161 | 0.00000 | 0.00000 | ||
| 745 | 2025.05.13 17:07 | close | 371 | 0.02 | 1.32962 | 0.00000 | 0.00000 | 11.49 | 9419.44 |
| 746 | 2025.05.13 17:07 | close | 376 | 0.01 | 1.32962 | 0.00000 | 0.00000 | -12.36 | 9407.08 |
| 747 | 2025.05.13 17:07 | buy | 377 | 0.25 | 1.34161 | 0.00000 | 0.00000 | ||
| 748 | 2025.05.13 17:08 | close | 370 | 0.03 | 1.32949 | 0.00000 | 0.00000 | 10.07 | 9417.15 |
| 749 | 2025.05.13 17:08 | close | 377 | 0.01 | 1.32949 | 0.00000 | 0.00000 | -12.49 | 9404.66 |
| 750 | 2025.05.13 17:08 | buy | 378 | 0.24 | 1.34161 | 0.00000 | 0.00000 | ||
| 751 | 2025.05.14 07:40 | close | 363 | 0.04 | 1.33234 | 0.00000 | 0.00000 | 9.62 | 9414.28 |
| 752 | 2025.05.14 07:40 | close | 378 | 0.01 | 1.33234 | 0.00000 | 0.00000 | -9.67 | 9404.61 |
| 753 | 2025.05.14 07:40 | buy | 379 | 0.23 | 1.34161 | 0.00000 | 0.00000 | ||
| 754 | 2025.05.14 08:08 | close | 356 | 0.06 | 1.33507 | 0.00000 | 0.00000 | 15.80 | 9420.41 |
| 755 | 2025.05.14 08:08 | close | 379 | 0.02 | 1.33507 | 0.00000 | 0.00000 | -13.88 | 9406.54 |
| 756 | 2025.05.14 08:08 | buy | 380 | 0.21 | 1.34161 | 0.00000 | 0.00000 | ||
| 757 | 2025.05.14 12:16 | buy | 381 | 0.09 | 1.33232 | 0.00000 | 0.00000 | ||
| 758 | 2025.05.14 14:24 | buy | 382 | 0.06 | 1.32999 | 0.00000 | 0.00000 | ||
| 759 | 2025.05.14 16:42 | buy | 383 | 0.04 | 1.32765 | 0.00000 | 0.00000 | ||
| 760 | 2025.05.15 06:52 | close | 383 | 0.04 | 1.33015 | 0.00000 | 0.00000 | 9.68 | 9416.22 |
| 761 | 2025.05.15 06:52 | close | 380 | 0.01 | 1.33015 | 0.00000 | 0.00000 | -11.94 | 9404.28 |
| 762 | 2025.05.15 06:52 | buy | 384 | 0.20 | 1.34161 | 0.00000 | 0.00000 | ||
| 763 | 2025.05.15 07:47 | buy | 385 | 0.04 | 1.32761 | 0.00000 | 0.00000 | ||
| 764 | 2025.05.15 12:39 | close | 385 | 0.04 | 1.33015 | 0.00000 | 0.00000 | 10.16 | 9414.44 |
| 765 | 2025.05.15 12:39 | close | 384 | 0.01 | 1.33015 | 0.00000 | 0.00000 | -11.94 | 9402.51 |
| 766 | 2025.05.15 12:39 | buy | 386 | 0.19 | 1.34161 | 0.00000 | 0.00000 | ||
| 767 | 2025.05.15 14:32 | buy | 387 | 0.04 | 1.32774 | 0.00000 | 0.00000 | ||
| 768 | 2025.05.15 19:34 | close | 387 | 0.04 | 1.33025 | 0.00000 | 0.00000 | 10.04 | 9412.55 |
| 769 | 2025.05.15 19:34 | close | 386 | 0.01 | 1.33025 | 0.00000 | 0.00000 | -11.84 | 9400.71 |
| 770 | 2025.05.15 19:34 | buy | 388 | 0.18 | 1.34161 | 0.00000 | 0.00000 | ||
| 771 | 2025.05.16 05:09 | close | 382 | 0.06 | 1.33274 | 0.00000 | 0.00000 | 15.86 | 9416.57 |
| 772 | 2025.05.16 05:09 | close | 388 | 0.02 | 1.33274 | 0.00000 | 0.00000 | -18.75 | 9397.83 |
| 773 | 2025.05.16 05:09 | buy | 389 | 0.16 | 1.34161 | 0.00000 | 0.00000 | ||
| 774 | 2025.05.16 09:48 | buy | 390 | 0.06 | 1.33007 | 0.00000 | 0.00000 | ||
| 775 | 2025.05.16 12:48 | buy | 391 | 0.04 | 1.32783 | 0.00000 | 0.00000 | ||
| 776 | 2025.05.16 16:09 | buy | 392 | 0.03 | 1.32556 | 0.00000 | 0.00000 | ||
| 777 | 2025.05.16 19:02 | close | 392 | 0.03 | 1.32810 | 0.00000 | 0.00000 | 7.62 | 9405.45 |
| 778 | 2025.05.16 19:02 | close | 389 | 0.01 | 1.32810 | 0.00000 | 0.00000 | -14.01 | 9391.43 |
| 779 | 2025.05.16 19:02 | buy | 393 | 0.15 | 1.34161 | 0.00000 | 0.00000 | ||
| 780 | 2025.05.18 22:56 | close | 391 | 0.04 | 1.33038 | 0.00000 | 0.00000 | 10.20 | 9401.63 |
| 781 | 2025.05.18 22:56 | close | 393 | 0.01 | 1.33038 | 0.00000 | 0.00000 | -11.73 | 9389.90 |
| 782 | 2025.05.18 22:56 | buy | 394 | 0.14 | 1.34161 | 0.00000 | 0.00000 | ||
| 783 | 2025.05.19 07:08 | close | 390 | 0.06 | 1.33267 | 0.00000 | 0.00000 | 15.44 | 9405.34 |
| 784 | 2025.05.19 07:08 | close | 394 | 0.02 | 1.33267 | 0.00000 | 0.00000 | -18.94 | 9386.40 |
| 785 | 2025.05.19 07:08 | buy | 395 | 0.12 | 1.34161 | 0.00000 | 0.00000 | ||
| 786 | 2025.05.19 07:28 | close | 381 | 0.09 | 1.33484 | 0.00000 | 0.00000 | 21.49 | 9407.89 |
| 787 | 2025.05.19 07:28 | close | 395 | 0.03 | 1.33484 | 0.00000 | 0.00000 | -21.90 | 9385.99 |
| 788 | 2025.05.19 07:28 | buy | 396 | 0.09 | 1.34161 | 0.00000 | 0.00000 | ||
| 789 | 2025.05.19 09:07 | close | 351 | 0.09 | 1.33752 | 0.00000 | 0.00000 | 23.51 | 9409.49 |
| 790 | 2025.05.19 09:07 | close | 396 | 0.05 | 1.33752 | 0.00000 | 0.00000 | -23.10 | 9386.39 |
| 791 | 2025.05.19 09:07 | buy | 397 | 0.04 | 1.34161 | 0.00000 | 0.00000 | ||
| 792 | 2025.05.20 12:19 | buy | 398 | 0.13 | 1.33458 | 0.00000 | 0.00000 | ||
| 793 | 2025.05.20 14:28 | close | 398 | 0.08 | 1.33712 | 0.00000 | 0.00000 | 20.32 | 9406.71 |
| 794 | 2025.05.20 14:28 | buy | 399 | 0.05 | 1.33458 | 0.00000 | 0.00000 | ||
| 795 | 2025.05.20 14:28 | close | 397 | 0.04 | 1.33712 | 0.00000 | 0.00000 | -20.19 | 9386.53 |
| 796 | 2025.05.21 02:06 | close | 399 | 0.05 | 1.34166 | 0.00000 | 0.00000 | 35.27 | 9421.80 |
| 797 | 2025.05.21 02:06 | close | 346 | 0.13 | 1.34166 | 0.00000 | 0.00000 | 57.23 | 9479.03 |
| 798 | 2025.05.21 02:06 | close | 319 | 0.19 | 1.34166 | 0.00000 | 0.00000 | 34.33 | 9513.36 |
| 799 | 2025.05.21 02:06 | buy | 400 | 0.40 | 1.34196 | 0.00000 | 0.00000 | ||
| 800 | 2025.05.21 06:01 | close | 400 | 0.40 | 1.34436 | 0.00000 | 0.00000 | 96.00 | 9609.36 |
| 801 | 2025.05.21 06:01 | buy | 401 | 0.40 | 1.34466 | 0.00000 | 0.00000 | ||
| 802 | 2025.05.21 07:36 | buy | 402 | 0.28 | 1.34239 | 0.00000 | 0.00000 | ||
| 803 | 2025.05.21 08:54 | buy | 403 | 0.19 | 1.33984 | 0.00000 | 0.00000 | ||
| 804 | 2025.05.21 10:27 | close | 403 | 0.19 | 1.34315 | 0.00000 | 0.00000 | 62.89 | 9672.25 |
| 805 | 2025.05.21 10:27 | close | 402 | 0.28 | 1.34315 | 0.00000 | 0.00000 | 21.28 | 9693.53 |
| 806 | 2025.05.21 10:27 | close | 401 | 0.40 | 1.34315 | 0.00000 | 0.00000 | -60.40 | 9633.13 |
| 807 | 2025.05.21 10:27 | buy | 404 | 0.40 | 1.34345 | 0.00000 | 0.00000 | ||
| 808 | 2025.05.21 11:01 | buy | 405 | 0.28 | 1.34115 | 0.00000 | 0.00000 | ||
| 809 | 2025.05.21 13:01 | close | 405 | 0.28 | 1.34265 | 0.00000 | 0.00000 | 42.00 | 9675.13 |
| 810 | 2025.05.21 13:01 | close | 404 | 0.40 | 1.34265 | 0.00000 | 0.00000 | -32.00 | 9643.13 |
| 811 | 2025.05.21 13:01 | buy | 406 | 0.40 | 1.34295 | 0.00000 | 0.00000 | ||
| 812 | 2025.05.21 22:53 | buy | 407 | 0.28 | 1.34075 | 0.00000 | 0.00000 | ||
| 813 | 2025.05.22 00:10 | close | 407 | 0.28 | 1.34233 | 0.00000 | 0.00000 | 42.01 | 9685.15 |
| 814 | 2025.05.22 00:10 | close | 406 | 0.40 | 1.34233 | 0.00000 | 0.00000 | -27.98 | 9657.17 |
| 815 | 2025.05.22 00:10 | buy | 408 | 0.40 | 1.34263 | 0.00000 | 0.00000 | ||
| 816 | 2025.05.22 09:02 | buy | 409 | 0.28 | 1.34014 | 0.00000 | 0.00000 | ||
| 817 | 2025.05.22 11:30 | close | 409 | 0.28 | 1.34183 | 0.00000 | 0.00000 | 47.32 | 9704.49 |
| 818 | 2025.05.22 11:30 | close | 408 | 0.40 | 1.34183 | 0.00000 | 0.00000 | -32.00 | 9672.49 |
| 819 | 2025.05.22 11:30 | buy | 410 | 0.40 | 1.34213 | 0.00000 | 0.00000 | ||
| 820 | 2025.05.23 01:51 | close | 410 | 0.40 | 1.34435 | 0.00000 | 0.00000 | 87.74 | 9760.23 |
| 821 | 2025.05.23 01:51 | buy | 411 | 0.40 | 1.34465 | 0.00000 | 0.00000 | ||
| 822 | 2025.05.23 07:21 | close | 411 | 0.40 | 1.34685 | 0.00000 | 0.00000 | 88.00 | 9848.23 |
| 823 | 2025.05.23 07:21 | buy | 412 | 0.40 | 1.34715 | 0.00000 | 0.00000 | ||
| 824 | 2025.05.23 09:24 | close | 412 | 0.40 | 1.34968 | 0.00000 | 0.00000 | 101.20 | 9949.43 |
| 825 | 2025.05.23 09:24 | buy | 413 | 0.40 | 1.34998 | 0.00000 | 0.00000 | ||
| 826 | 2025.05.23 12:42 | close | 413 | 0.40 | 1.35239 | 0.00000 | 0.00000 | 96.40 | 10045.83 |
| 827 | 2025.05.23 12:42 | buy | 414 | 0.40 | 1.35269 | 0.00000 | 0.00000 | ||
| 828 | 2025.05.23 13:14 | buy | 415 | 0.28 | 1.35048 | 0.00000 | 0.00000 | ||
| 829 | 2025.05.23 16:39 | close | 415 | 0.28 | 1.35196 | 0.00000 | 0.00000 | 41.44 | 10087.27 |
| 830 | 2025.05.23 16:39 | close | 414 | 0.40 | 1.35196 | 0.00000 | 0.00000 | -29.20 | 10058.07 |
| 831 | 2025.05.23 16:39 | buy | 416 | 0.40 | 1.35226 | 0.00000 | 0.00000 | ||
| 832 | 2025.05.26 00:20 | close | 416 | 0.40 | 1.35458 | 0.00000 | 0.00000 | 91.74 | 10149.81 |
| 833 | 2025.05.26 00:20 | buy | 417 | 0.40 | 1.35488 | 0.00000 | 0.00000 | ||
| 834 | 2025.05.26 01:47 | close | 417 | 0.40 | 1.35729 | 0.00000 | 0.00000 | 96.40 | 10246.21 |
| 835 | 2025.05.26 01:47 | buy | 418 | 0.40 | 1.35759 | 0.00000 | 0.00000 | ||
| 836 | 2025.05.27 05:03 | buy | 419 | 0.28 | 1.35528 | 0.00000 | 0.00000 | ||
| 837 | 2025.05.27 06:20 | close | 419 | 0.28 | 1.35711 | 0.00000 | 0.00000 | 51.24 | 10297.45 |
| 838 | 2025.05.27 06:20 | close | 418 | 0.40 | 1.35711 | 0.00000 | 0.00000 | -20.26 | 10277.19 |
| 839 | 2025.05.27 06:20 | sell | 420 | 0.40 | 1.35711 | 0.00000 | 0.00000 | ||
| 840 | 2025.05.27 07:23 | close | 420 | 0.40 | 1.35485 | 0.00000 | 0.00000 | 90.40 | 10367.59 |
| 841 | 2025.05.27 07:23 | sell | 421 | 0.40 | 1.35455 | 0.00000 | 0.00000 | ||
| 842 | 2025.05.27 14:43 | close | 421 | 0.40 | 1.35232 | 0.00000 | 0.00000 | 89.20 | 10456.79 |
| 843 | 2025.05.27 14:43 | sell | 422 | 0.40 | 1.35202 | 0.00000 | 0.00000 | ||
| 844 | 2025.05.28 01:46 | close | 422 | 0.40 | 1.34975 | 0.00000 | 0.00000 | 89.60 | 10546.39 |
| 845 | 2025.05.28 01:46 | sell | 423 | 0.40 | 1.34945 | 0.00000 | 0.00000 | ||
| 846 | 2025.05.28 05:20 | close | 423 | 0.40 | 1.34696 | 0.00000 | 0.00000 | 99.60 | 10645.99 |
| 847 | 2025.05.28 05:20 | sell | 424 | 0.40 | 1.34666 | 0.00000 | 0.00000 | ||
| 848 | 2025.05.28 07:08 | sell | 425 | 0.28 | 1.34919 | 0.00000 | 0.00000 | ||
| 849 | 2025.05.28 10:18 | sell | 426 | 0.19 | 1.35170 | 0.00000 | 0.00000 | ||
| 850 | 2025.05.28 11:49 | close | 426 | 0.19 | 1.34846 | 0.00000 | 0.00000 | 61.56 | 10707.55 |
| 851 | 2025.05.28 11:49 | close | 425 | 0.28 | 1.34846 | 0.00000 | 0.00000 | 20.44 | 10727.99 |
| 852 | 2025.05.28 11:49 | close | 424 | 0.40 | 1.34846 | 0.00000 | 0.00000 | -72.00 | 10655.99 |
| 853 | 2025.05.28 11:49 | sell | 427 | 0.40 | 1.34816 | 0.00000 | 0.00000 | ||
| 854 | 2025.05.28 13:42 | close | 427 | 0.40 | 1.34592 | 0.00000 | 0.00000 | 89.60 | 10745.59 |
| 855 | 2025.05.28 13:42 | sell | 428 | 0.40 | 1.34562 | 0.00000 | 0.00000 | ||
| 856 | 2025.05.28 14:13 | sell | 429 | 0.28 | 1.34837 | 0.00000 | 0.00000 | ||
| 857 | 2025.05.28 15:18 | close | 429 | 0.28 | 1.34651 | 0.00000 | 0.00000 | 52.08 | 10797.67 |
| 858 | 2025.05.28 15:18 | close | 428 | 0.40 | 1.34651 | 0.00000 | 0.00000 | -35.60 | 10762.07 |
| 859 | 2025.05.28 15:18 | sell | 430 | 0.40 | 1.34621 | 0.00000 | 0.00000 | ||
| 860 | 2025.05.28 23:37 | close | 430 | 0.40 | 1.34348 | 0.00000 | 0.00000 | 109.20 | 10871.27 |
| 861 | 2025.05.28 23:37 | sell | 431 | 0.40 | 1.34318 | 0.00000 | 0.00000 | ||
| 862 | 2025.05.29 06:34 | sell | 432 | 0.28 | 1.34571 | 0.00000 | 0.00000 | ||
| 863 | 2025.05.29 10:29 | sell | 433 | 0.19 | 1.34829 | 0.00000 | 0.00000 | ||
| 864 | 2025.05.30 00:26 | sell | 434 | 0.13 | 1.35080 | 0.00000 | 0.00000 | ||
| 865 | 2025.05.30 02:09 | close | 434 | 0.13 | 1.34829 | 0.00000 | 0.00000 | 32.63 | 10903.90 |
| 866 | 2025.05.30 02:09 | close | 431 | 0.06 | 1.34829 | 0.00000 | 0.00000 | -31.38 | 10872.52 |
| 867 | 2025.05.30 02:09 | sell | 435 | 0.34 | 1.34318 | 0.00000 | 0.00000 | ||
| 868 | 2025.06.02 06:18 | sell | 436 | 0.13 | 1.35086 | 0.00000 | 0.00000 | ||
| 869 | 2025.06.02 07:05 | sell | 437 | 0.09 | 1.35349 | 0.00000 | 0.00000 | ||
| 870 | 2025.06.03 08:17 | close | 437 | 0.09 | 1.35081 | 0.00000 | 0.00000 | 23.85 | 10896.37 |
| 871 | 2025.06.03 08:17 | close | 435 | 0.03 | 1.35081 | 0.00000 | 0.00000 | -23.43 | 10872.94 |
| 872 | 2025.06.03 08:17 | sell | 438 | 0.31 | 1.34318 | 0.00000 | 0.00000 | ||
| 873 | 2025.06.04 01:24 | sell | 439 | 0.09 | 1.35349 | 0.00000 | 0.00000 | ||
| 874 | 2025.06.04 05:35 | close | 439 | 0.09 | 1.35041 | 0.00000 | 0.00000 | 27.72 | 10900.66 |
| 875 | 2025.06.04 05:35 | close | 438 | 0.04 | 1.35041 | 0.00000 | 0.00000 | -29.76 | 10870.90 |
| 876 | 2025.06.04 05:35 | sell | 440 | 0.27 | 1.34318 | 0.00000 | 0.00000 | ||
| 877 | 2025.06.04 07:23 | sell | 441 | 0.09 | 1.35346 | 0.00000 | 0.00000 | ||
| 878 | 2025.06.04 14:08 | sell | 442 | 0.06 | 1.35632 | 0.00000 | 0.00000 | ||
| 879 | 2025.06.05 12:31 | sell | 443 | 0.04 | 1.35899 | 0.00000 | 0.00000 | ||
| 880 | 2025.06.06 05:49 | close | 443 | 0.04 | 1.35644 | 0.00000 | 0.00000 | 10.08 | 10880.98 |
| 881 | 2025.06.06 05:49 | close | 440 | 0.01 | 1.35644 | 0.00000 | 0.00000 | -13.59 | 10867.39 |
| 882 | 2025.06.06 05:49 | sell | 444 | 0.26 | 1.34318 | 0.00000 | 0.00000 | ||
| 883 | 2025.06.06 08:48 | close | 442 | 0.06 | 1.35378 | 0.00000 | 0.00000 | 14.52 | 10881.91 |
| 884 | 2025.06.06 08:48 | close | 444 | 0.01 | 1.35378 | 0.00000 | 0.00000 | -10.93 | 10870.98 |
| 885 | 2025.06.06 08:48 | sell | 445 | 0.25 | 1.34318 | 0.00000 | 0.00000 | ||
| 886 | 2025.06.06 12:34 | sell | 446 | 0.06 | 1.35606 | 0.00000 | 0.00000 | ||
| 887 | 2025.06.06 12:40 | close | 446 | 0.06 | 1.35295 | 0.00000 | 0.00000 | 18.66 | 10889.64 |
| 888 | 2025.06.06 12:40 | close | 445 | 0.02 | 1.35295 | 0.00000 | 0.00000 | -20.20 | 10869.44 |
| 889 | 2025.06.06 12:40 | sell | 447 | 0.23 | 1.34318 | 0.00000 | 0.00000 | ||
| 890 | 2025.06.09 02:12 | sell | 448 | 0.06 | 1.35609 | 0.00000 | 0.00000 | ||
| 891 | 2025.06.09 13:14 | close | 448 | 0.06 | 1.35356 | 0.00000 | 0.00000 | 15.18 | 10884.62 |
| 892 | 2025.06.09 13:14 | close | 447 | 0.01 | 1.35356 | 0.00000 | 0.00000 | -10.74 | 10873.88 |
| 893 | 2025.06.09 13:14 | sell | 449 | 0.22 | 1.34318 | 0.00000 | 0.00000 | ||
| 894 | 2025.06.09 15:42 | sell | 450 | 0.06 | 1.35596 | 0.00000 | 0.00000 | ||
| 895 | 2025.06.10 01:51 | close | 450 | 0.06 | 1.35337 | 0.00000 | 0.00000 | 15.36 | 10889.24 |
| 896 | 2025.06.10 01:51 | close | 449 | 0.01 | 1.35337 | 0.00000 | 0.00000 | -10.58 | 10878.66 |
| 897 | 2025.06.10 01:51 | sell | 451 | 0.21 | 1.34318 | 0.00000 | 0.00000 | ||
| 898 | 2025.06.10 06:47 | close | 441 | 0.09 | 1.35079 | 0.00000 | 0.00000 | 22.41 | 10901.07 |
| 899 | 2025.06.10 06:47 | close | 451 | 0.03 | 1.35079 | 0.00000 | 0.00000 | -24.00 | 10877.07 |
| 900 | 2025.06.10 06:47 | sell | 452 | 0.18 | 1.34318 | 0.00000 | 0.00000 | ||
| 901 | 2025.06.10 07:01 | close | 436 | 0.13 | 1.34826 | 0.00000 | 0.00000 | 30.68 | 10907.75 |
| 902 | 2025.06.10 07:01 | close | 452 | 0.06 | 1.34826 | 0.00000 | 0.00000 | -32.82 | 10874.93 |
| 903 | 2025.06.10 07:01 | sell | 453 | 0.12 | 1.34318 | 0.00000 | 0.00000 | ||
| 904 | 2025.06.10 12:01 | sell | 454 | 0.13 | 1.35081 | 0.00000 | 0.00000 | ||
| 905 | 2025.06.10 13:54 | sell | 455 | 0.09 | 1.35331 | 0.00000 | 0.00000 | ||
| 906 | 2025.06.10 16:08 | close | 455 | 0.09 | 1.35081 | 0.00000 | 0.00000 | 22.50 | 10897.43 |
| 907 | 2025.06.10 16:08 | close | 453 | 0.03 | 1.35081 | 0.00000 | 0.00000 | -24.06 | 10873.37 |
| 908 | 2025.06.10 16:08 | sell | 456 | 0.09 | 1.34318 | 0.00000 | 0.00000 | ||
| 909 | 2025.06.11 01:54 | close | 454 | 0.13 | 1.34829 | 0.00000 | 0.00000 | 32.37 | 10905.74 |
| 910 | 2025.06.11 01:54 | close | 456 | 0.06 | 1.34829 | 0.00000 | 0.00000 | -33.18 | 10872.56 |
| 911 | 2025.06.11 01:54 | sell | 457 | 0.03 | 1.34318 | 0.00000 | 0.00000 | ||
| 912 | 2025.06.11 12:31 | sell | 458 | 0.13 | 1.35338 | 0.00000 | 0.00000 | ||
| 913 | 2025.06.11 13:46 | close | 458 | 0.09 | 1.35075 | 0.00000 | 0.00000 | 23.67 | 10896.23 |
| 914 | 2025.06.11 13:46 | sell | 459 | 0.04 | 1.35338 | 0.00000 | 0.00000 | ||
| 915 | 2025.06.11 13:46 | close | 457 | 0.03 | 1.35075 | 0.00000 | 0.00000 | -23.97 | 10872.26 |
| 916 | 2025.06.11 17:26 | sell | 460 | 0.13 | 1.35601 | 0.00000 | 0.00000 | ||
| 917 | 2025.06.12 00:50 | sell | 461 | 0.09 | 1.35871 | 0.00000 | 0.00000 | ||
| 918 | 2025.06.12 06:10 | close | 461 | 0.09 | 1.35616 | 0.00000 | 0.00000 | 22.95 | 10895.21 |
| 919 | 2025.06.12 06:10 | close | 432 | 0.02 | 1.35616 | 0.00000 | 0.00000 | -21.74 | 10873.47 |
| 920 | 2025.06.12 06:10 | sell | 462 | 0.26 | 1.34571 | 0.00000 | 0.00000 | ||
| 921 | 2025.06.12 07:43 | close | 460 | 0.13 | 1.35318 | 0.00000 | 0.00000 | 35.62 | 10909.09 |
| 922 | 2025.06.12 07:43 | close | 462 | 0.05 | 1.35318 | 0.00000 | 0.00000 | -39.45 | 10869.64 |
| 923 | 2025.06.12 07:43 | sell | 463 | 0.21 | 1.34571 | 0.00000 | 0.00000 | ||
| 924 | 2025.06.12 08:45 | sell | 464 | 0.13 | 1.35595 | 0.00000 | 0.00000 | ||
| 925 | 2025.06.12 09:54 | sell | 465 | 0.09 | 1.35849 | 0.00000 | 0.00000 | ||
| 926 | 2025.06.12 12:38 | sell | 466 | 0.06 | 1.36099 | 0.00000 | 0.00000 | ||
| 927 | 2025.06.13 00:35 | close | 466 | 0.06 | 1.35843 | 0.00000 | 0.00000 | 15.18 | 10884.82 |
| 928 | 2025.06.13 00:35 | close | 463 | 0.01 | 1.35843 | 0.00000 | 0.00000 | -13.17 | 10871.65 |
| 929 | 2025.06.13 00:35 | sell | 467 | 0.20 | 1.34571 | 0.00000 | 0.00000 | ||
| 930 | 2025.06.13 01:18 | close | 465 | 0.09 | 1.35598 | 0.00000 | 0.00000 | 22.32 | 10893.97 |
| 931 | 2025.06.13 01:18 | close | 467 | 0.02 | 1.35598 | 0.00000 | 0.00000 | -21.44 | 10872.53 |
| 932 | 2025.06.13 01:18 | sell | 468 | 0.18 | 1.34571 | 0.00000 | 0.00000 | ||
| 933 | 2025.06.13 04:29 | close | 464 | 0.13 | 1.35345 | 0.00000 | 0.00000 | 32.11 | 10904.64 |
| 934 | 2025.06.13 04:29 | close | 468 | 0.04 | 1.35345 | 0.00000 | 0.00000 | -32.76 | 10871.88 |
| 935 | 2025.06.13 04:29 | sell | 469 | 0.14 | 1.34571 | 0.00000 | 0.00000 | ||
| 936 | 2025.06.13 07:31 | sell | 470 | 0.13 | 1.35618 | 0.00000 | 0.00000 | ||
| 937 | 2025.06.13 10:39 | close | 470 | 0.13 | 1.35367 | 0.00000 | 0.00000 | 32.63 | 10904.51 |
| 938 | 2025.06.13 10:39 | close | 469 | 0.04 | 1.35367 | 0.00000 | 0.00000 | -33.64 | 10870.87 |
| 939 | 2025.06.13 10:39 | sell | 471 | 0.10 | 1.34571 | 0.00000 | 0.00000 | ||
| 940 | 2025.06.13 14:43 | sell | 472 | 0.13 | 1.35600 | 0.00000 | 0.00000 | ||
| 941 | 2025.06.13 15:18 | sell | 473 | 0.09 | 1.35866 | 0.00000 | 0.00000 | ||
| 942 | 2025.06.13 19:28 | close | 473 | 0.09 | 1.35613 | 0.00000 | 0.00000 | 22.77 | 10893.64 |
| 943 | 2025.06.13 19:28 | close | 471 | 0.02 | 1.35613 | 0.00000 | 0.00000 | -21.74 | 10871.90 |
| 944 | 2025.06.13 19:28 | sell | 474 | 0.08 | 1.34571 | 0.00000 | 0.00000 | ||
| 945 | 2025.06.16 06:54 | sell | 475 | 0.09 | 1.35884 | 0.00000 | 0.00000 | ||
| 946 | 2025.06.16 14:02 | sell | 476 | 0.06 | 1.36137 | 0.00000 | 0.00000 | ||
| 947 | 2025.06.16 19:18 | close | 476 | 0.06 | 1.35881 | 0.00000 | 0.00000 | 15.36 | 10887.26 |
| 948 | 2025.06.16 19:18 | close | 474 | 0.01 | 1.35881 | 0.00000 | 0.00000 | -13.58 | 10873.68 |
| 949 | 2025.06.16 19:18 | sell | 477 | 0.07 | 1.34571 | 0.00000 | 0.00000 | ||
| 950 | 2025.06.17 00:31 | close | 475 | 0.09 | 1.35621 | 0.00000 | 0.00000 | 23.40 | 10897.08 |
| 951 | 2025.06.17 00:31 | close | 477 | 0.02 | 1.35621 | 0.00000 | 0.00000 | -22.02 | 10875.06 |
| 952 | 2025.06.17 00:31 | sell | 478 | 0.05 | 1.34571 | 0.00000 | 0.00000 | ||
| 953 | 2025.06.17 14:17 | close | 472 | 0.13 | 1.35342 | 0.00000 | 0.00000 | 32.76 | 10907.82 |
| 954 | 2025.06.17 14:17 | close | 478 | 0.04 | 1.35342 | 0.00000 | 0.00000 | -32.88 | 10874.94 |
| 955 | 2025.06.17 14:17 | sell | 479 | 0.01 | 1.34571 | 0.00000 | 0.00000 | ||
| 956 | 2025.06.17 16:49 | close | 479 | 0.01 | 1.34782 | 0.00000 | 0.00000 | -2.62 | 10872.32 |
| 957 | 2025.06.17 16:49 | close | 459 | 0.04 | 1.34782 | 0.00000 | 0.00000 | 21.52 | 10893.84 |
| 958 | 2025.06.17 16:49 | close | 433 | 0.19 | 1.34782 | 0.00000 | 0.00000 | -0.76 | 10893.08 |
| 959 | 2025.06.17 16:49 | sell | 480 | 0.40 | 1.34752 | 0.00000 | 0.00000 | ||
| 960 | 2025.06.17 17:47 | close | 480 | 0.40 | 1.34457 | 0.00000 | 0.00000 | 118.00 | 11011.08 |
| 961 | 2025.06.17 17:47 | sell | 481 | 0.40 | 1.34427 | 0.00000 | 0.00000 | ||
| 962 | 2025.06.17 20:16 | close | 481 | 0.40 | 1.34184 | 0.00000 | 0.00000 | 97.20 | 11108.28 |
| 963 | 2025.06.17 20:16 | sell | 482 | 0.40 | 1.34154 | 0.00000 | 0.00000 | ||
| 964 | 2025.06.18 03:23 | sell | 483 | 0.28 | 1.34408 | 0.00000 | 0.00000 | ||
| 965 | 2025.06.18 07:02 | sell | 484 | 0.19 | 1.34683 | 0.00000 | 0.00000 | ||
| 966 | 2025.06.18 18:49 | close | 484 | 0.19 | 1.34276 | 0.00000 | 0.00000 | 77.33 | 11185.61 |
| 967 | 2025.06.18 18:49 | close | 483 | 0.28 | 1.34276 | 0.00000 | 0.00000 | 36.96 | 11222.57 |
| 968 | 2025.06.18 18:49 | close | 482 | 0.40 | 1.34276 | 0.00000 | 0.00000 | -50.00 | 11172.57 |
| 969 | 2025.06.18 18:49 | sell | 485 | 0.40 | 1.34246 | 0.00000 | 0.00000 | ||
| 970 | 2025.06.19 01:58 | close | 485 | 0.40 | 1.33991 | 0.00000 | 0.00000 | 98.40 | 11270.97 |
| 971 | 2025.06.19 01:58 | sell | 486 | 0.40 | 1.33961 | 0.00000 | 0.00000 | ||
| 972 | 2025.06.19 08:23 | sell | 487 | 0.28 | 1.34214 | 0.00000 | 0.00000 | ||
| 973 | 2025.06.19 11:36 | sell | 488 | 0.19 | 1.34484 | 0.00000 | 0.00000 | ||
| 974 | 2025.06.19 23:23 | sell | 489 | 0.13 | 1.34736 | 0.00000 | 0.00000 | ||
| 975 | 2025.06.20 04:09 | sell | 490 | 0.09 | 1.34988 | 0.00000 | 0.00000 | ||
| 976 | 2025.06.20 06:38 | close | 490 | 0.09 | 1.34736 | 0.00000 | 0.00000 | 22.68 | 11293.65 |
| 977 | 2025.06.20 06:38 | close | 486 | 0.03 | 1.34736 | 0.00000 | 0.00000 | -23.34 | 11270.31 |
| 978 | 2025.06.20 06:38 | sell | 491 | 0.37 | 1.33961 | 0.00000 | 0.00000 | ||
| 979 | 2025.06.20 11:48 | sell | 492 | 0.09 | 1.34988 | 0.00000 | 0.00000 | ||
| 980 | 2025.06.20 14:24 | close | 492 | 0.09 | 1.34736 | 0.00000 | 0.00000 | 22.68 | 11292.99 |
| 981 | 2025.06.20 14:24 | close | 491 | 0.03 | 1.34736 | 0.00000 | 0.00000 | -23.34 | 11269.65 |
| 982 | 2025.06.20 14:24 | sell | 493 | 0.34 | 1.33961 | 0.00000 | 0.00000 | ||
| 983 | 2025.06.20 19:59 | close | 489 | 0.13 | 1.34484 | 0.00000 | 0.00000 | 32.37 | 11302.02 |
| 984 | 2025.06.20 19:59 | close | 493 | 0.06 | 1.34484 | 0.00000 | 0.00000 | -31.56 | 11270.46 |
| 985 | 2025.06.20 19:59 | sell | 494 | 0.28 | 1.33961 | 0.00000 | 0.00000 | ||
| 986 | 2025.06.22 21:00 | close | 494 | 0.28 | 1.34097 | 0.00000 | 0.00000 | -38.92 | 11231.54 |
| 987 | 2025.06.22 21:00 | close | 488 | 0.19 | 1.34097 | 0.00000 | 0.00000 | 72.96 | 11304.50 |
| 988 | 2025.06.22 21:00 | close | 487 | 0.28 | 1.34097 | 0.00000 | 0.00000 | 31.92 | 11336.42 |
| 989 | 2025.06.22 21:00 | sell | 495 | 0.40 | 1.34067 | 0.00000 | 0.00000 | ||
| 990 | 2025.06.22 23:19 | sell | 496 | 0.28 | 1.34318 | 0.00000 | 0.00000 | ||
| 991 | 2025.06.23 01:18 | close | 496 | 0.28 | 1.34137 | 0.00000 | 0.00000 | 49.84 | 11386.26 |
| 992 | 2025.06.23 01:18 | close | 495 | 0.40 | 1.34137 | 0.00000 | 0.00000 | -29.20 | 11357.06 |
| 993 | 2025.06.23 01:18 | sell | 497 | 0.40 | 1.34107 | 0.00000 | 0.00000 | ||
| 994 | 2025.06.23 02:32 | sell | 498 | 0.28 | 1.34371 | 0.00000 | 0.00000 | ||
| 995 | 2025.06.23 03:27 | close | 498 | 0.28 | 1.34198 | 0.00000 | 0.00000 | 48.44 | 11405.50 |
| 996 | 2025.06.23 03:27 | close | 497 | 0.40 | 1.34198 | 0.00000 | 0.00000 | -36.40 | 11369.10 |
| 997 | 2025.06.23 03:27 | sell | 499 | 0.40 | 1.34168 | 0.00000 | 0.00000 | ||
| 998 | 2025.06.23 07:01 | sell | 500 | 0.28 | 1.34473 | 0.00000 | 0.00000 | ||
| 999 | 2025.06.23 08:50 | close | 500 | 0.28 | 1.34271 | 0.00000 | 0.00000 | 56.56 | 11425.66 |
| 1000 | 2025.06.23 08:50 | close | 499 | 0.40 | 1.34271 | 0.00000 | 0.00000 | -41.20 | 11384.46 |
| 1001 | 2025.06.23 08:50 | sell | 501 | 0.40 | 1.34241 | 0.00000 | 0.00000 | ||
| 1002 | 2025.06.23 09:10 | close | 501 | 0.40 | 1.33943 | 0.00000 | 0.00000 | 119.20 | 11503.66 |
| 1003 | 2025.06.23 09:10 | sell | 502 | 0.40 | 1.33913 | 0.00000 | 0.00000 | ||
| 1004 | 2025.06.23 13:40 | sell | 503 | 0.28 | 1.34208 | 0.00000 | 0.00000 | ||
| 1005 | 2025.06.23 14:02 | sell | 504 | 0.19 | 1.34468 | 0.00000 | 0.00000 | ||
| 1006 | 2025.06.23 14:21 | sell | 505 | 0.13 | 1.34752 | 0.00000 | 0.00000 | ||
| 1007 | 2025.06.23 15:26 | sell | 506 | 0.09 | 1.35003 | 0.00000 | 0.00000 | ||
| 1008 | 2025.06.23 18:21 | sell | 507 | 0.06 | 1.35297 | 0.00000 | 0.00000 | ||
| 1009 | 2025.06.24 01:14 | sell | 508 | 0.04 | 1.35551 | 0.00000 | 0.00000 | ||
| 1010 | 2025.06.24 06:19 | sell | 509 | 0.03 | 1.35818 | 0.00000 | 0.00000 | ||
| 1011 | 2025.06.24 09:12 | sell | 510 | 0.02 | 1.36114 | 0.00000 | 0.00000 | ||
| 1012 | 2025.06.24 14:25 | sell | 511 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
| 1013 | 2025.06.24 16:10 | close | 511 | 0.01 | 1.36138 | 0.00000 | 0.00000 | 2.52 | 11506.18 |
| 1014 | 2025.06.24 16:10 | close | 502 | 0.01 | 1.36138 | 0.00000 | 0.00000 | -22.28 | 11483.90 |
| 1015 | 2025.06.24 16:10 | sell | 512 | 0.39 | 1.33913 | 0.00000 | 0.00000 | ||
| 1016 | 2025.06.24 17:36 | sell | 513 | 0.01 | 1.36364 | 0.00000 | 0.00000 | ||
| 1017 | 2025.06.24 21:43 | close | 513 | 0.01 | 1.36114 | 0.00000 | 0.00000 | 2.50 | 11486.40 |
| 1018 | 2025.06.24 21:43 | close | 512 | 0.01 | 1.36114 | 0.00000 | 0.00000 | -22.04 | 11464.36 |
| 1019 | 2025.06.24 21:43 | sell | 514 | 0.38 | 1.33913 | 0.00000 | 0.00000 | ||
| 1020 | 2025.06.25 16:07 | sell | 515 | 0.01 | 1.36379 | 0.00000 | 0.00000 | ||
| 1021 | 2025.06.25 19:01 | sell | 516 | 0.01 | 1.36639 | 0.00000 | 0.00000 | ||
| 1022 | 2025.06.25 23:52 | sell | 517 | 0.01 | 1.36899 | 0.00000 | 0.00000 | ||
| 1023 | 2025.06.26 03:06 | sell | 518 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 1024 | 2025.06.26 08:05 | sell | 519 | 0.01 | 1.37436 | 0.00000 | 0.00000 | ||
| 1025 | 2025.06.26 11:16 | close | 519 | 0.01 | 1.37186 | 0.00000 | 0.00000 | 2.50 | 11466.86 |
| 1026 | 2025.06.26 11:16 | close | 514 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -32.88 | 11433.98 |
| 1027 | 2025.06.26 11:16 | sell | 520 | 0.37 | 1.33913 | 0.00000 | 0.00000 | ||
| 1028 | 2025.06.26 14:16 | sell | 521 | 0.01 | 1.37456 | 0.00000 | 0.00000 | ||
| 1029 | 2025.06.26 22:38 | close | 521 | 0.01 | 1.37196 | 0.00000 | 0.00000 | 2.60 | 11436.58 |
| 1030 | 2025.06.26 22:38 | close | 520 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -32.98 | 11403.60 |
| 1031 | 2025.06.26 22:38 | sell | 522 | 0.36 | 1.33913 | 0.00000 | 0.00000 | ||
| 1032 | 2025.06.27 02:20 | sell | 523 | 0.01 | 1.37433 | 0.00000 | 0.00000 | ||
| 1033 | 2025.06.27 14:21 | close | 523 | 0.01 | 1.37169 | 0.00000 | 0.00000 | 2.64 | 11406.24 |
| 1034 | 2025.06.27 14:21 | close | 522 | 0.01 | 1.37169 | 0.00000 | 0.00000 | -32.74 | 11373.50 |
| 1035 | 2025.06.27 14:21 | sell | 524 | 0.35 | 1.33913 | 0.00000 | 0.00000 | ||
| 1036 | 2025.06.27 17:46 | close | 518 | 0.01 | 1.36918 | 0.00000 | 0.00000 | 2.58 | 11376.08 |
| 1037 | 2025.06.27 17:46 | close | 524 | 0.01 | 1.36918 | 0.00000 | 0.00000 | -30.23 | 11345.85 |
| 1038 | 2025.06.27 17:46 | sell | 525 | 0.34 | 1.33913 | 0.00000 | 0.00000 | ||
| 1039 | 2025.06.27 20:16 | sell | 526 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1040 | 2025.06.30 12:33 | close | 526 | 0.01 | 1.36899 | 0.00000 | 0.00000 | 2.47 | 11348.32 |
| 1041 | 2025.06.30 12:33 | close | 525 | 0.01 | 1.36899 | 0.00000 | 0.00000 | -30.07 | 11318.25 |
| 1042 | 2025.06.30 12:33 | sell | 527 | 0.33 | 1.33913 | 0.00000 | 0.00000 | ||
| 1043 | 2025.06.30 15:53 | sell | 528 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.01 01:00 | sell | 529 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 1045 | 2025.07.01 07:59 | sell | 530 | 0.01 | 1.37670 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.01 13:01 | close | 530 | 0.01 | 1.37411 | 0.00000 | 0.00000 | 2.59 | 11320.84 |
| 1047 | 2025.07.01 13:01 | close | 527 | 0.01 | 1.37411 | 0.00000 | 0.00000 | -35.22 | 11285.62 |
| 1048 | 2025.07.01 13:01 | sell | 531 | 0.32 | 1.33913 | 0.00000 | 0.00000 | ||
| 1049 | 2025.07.01 14:13 | close | 529 | 0.01 | 1.37144 | 0.00000 | 0.00000 | 2.62 | 11288.24 |
| 1050 | 2025.07.01 14:13 | close | 531 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -32.55 | 11255.69 |
| 1051 | 2025.07.01 14:13 | sell | 532 | 0.31 | 1.33913 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.01 19:12 | sell | 533 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 1053 | 2025.07.02 07:51 | close | 533 | 0.01 | 1.37148 | 0.00000 | 0.00000 | 2.58 | 11258.27 |
| 1054 | 2025.07.02 07:51 | close | 532 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -32.62 | 11225.65 |
| 1055 | 2025.07.02 07:51 | sell | 534 | 0.30 | 1.33913 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.02 11:55 | close | 528 | 0.01 | 1.36897 | 0.00000 | 0.00000 | 2.51 | 11228.16 |
| 1057 | 2025.07.02 11:55 | close | 534 | 0.01 | 1.36897 | 0.00000 | 0.00000 | -30.11 | 11198.05 |
| 1058 | 2025.07.02 11:55 | sell | 535 | 0.29 | 1.33913 | 0.00000 | 0.00000 | ||
| 1059 | 2025.07.02 11:59 | close | 517 | 0.01 | 1.36591 | 0.00000 | 0.00000 | 2.87 | 11200.92 |
| 1060 | 2025.07.02 11:59 | close | 535 | 0.01 | 1.36591 | 0.00000 | 0.00000 | -27.05 | 11173.87 |
| 1061 | 2025.07.02 11:59 | sell | 536 | 0.28 | 1.33913 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.02 12:34 | close | 516 | 0.01 | 1.36388 | 0.00000 | 0.00000 | 2.30 | 11176.17 |
| 1063 | 2025.07.02 12:34 | close | 536 | 0.01 | 1.36388 | 0.00000 | 0.00000 | -25.02 | 11151.15 |
| 1064 | 2025.07.02 12:34 | sell | 537 | 0.27 | 1.33913 | 0.00000 | 0.00000 | ||
| 1065 | 2025.07.02 12:42 | close | 515 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 3.83 | 11154.98 |
| 1066 | 2025.07.02 12:42 | close | 537 | 0.01 | 1.35975 | 0.00000 | 0.00000 | -20.89 | 11134.09 |
| 1067 | 2025.07.02 12:42 | sell | 538 | 0.26 | 1.33913 | 0.00000 | 0.00000 | ||
| 1068 | 2025.07.02 13:34 | close | 510 | 0.02 | 1.35862 | 0.00000 | 0.00000 | 4.56 | 11138.65 |
| 1069 | 2025.07.02 13:34 | close | 538 | 0.01 | 1.35862 | 0.00000 | 0.00000 | -19.76 | 11118.89 |
| 1070 | 2025.07.02 13:34 | sell | 539 | 0.25 | 1.33913 | 0.00000 | 0.00000 | ||
| 1071 | 2025.07.02 15:16 | sell | 540 | 0.02 | 1.36095 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.02 17:03 | sell | 541 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
| 1073 | 2025.07.02 21:45 | sell | 542 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.03 02:14 | close | 542 | 0.01 | 1.36389 | 0.00000 | 0.00000 | 2.43 | 11121.32 |
| 1075 | 2025.07.03 02:14 | close | 539 | 0.01 | 1.36389 | 0.00000 | 0.00000 | -25.12 | 11096.20 |
| 1076 | 2025.07.03 02:14 | sell | 543 | 0.24 | 1.33913 | 0.00000 | 0.00000 | ||
| 1077 | 2025.07.03 07:12 | sell | 544 | 0.01 | 1.36628 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.03 12:31 | close | 544 | 0.01 | 1.36108 | 0.00000 | 0.00000 | 5.20 | 11101.40 |
| 1079 | 2025.07.03 12:31 | close | 543 | 0.01 | 1.36108 | 0.00000 | 0.00000 | -22.31 | 11079.09 |
| 1080 | 2025.07.03 12:31 | sell | 545 | 0.23 | 1.33913 | 0.00000 | 0.00000 | ||
| 1081 | 2025.07.03 12:32 | close | 541 | 0.01 | 1.36027 | 0.00000 | 0.00000 | 3.25 | 11082.34 |
| 1082 | 2025.07.03 12:32 | close | 545 | 0.01 | 1.36027 | 0.00000 | 0.00000 | -21.50 | 11060.84 |
| 1083 | 2025.07.03 12:32 | sell | 546 | 0.22 | 1.33913 | 0.00000 | 0.00000 | ||
| 1084 | 2025.07.03 13:16 | sell | 547 | 0.01 | 1.36391 | 0.00000 | 0.00000 | ||
| 1085 | 2025.07.03 14:01 | sell | 548 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.03 14:14 | close | 548 | 0.01 | 1.36453 | 0.00000 | 0.00000 | 2.61 | 11063.45 |
| 1087 | 2025.07.03 14:14 | close | 546 | 0.01 | 1.36453 | 0.00000 | 0.00000 | -25.76 | 11037.69 |
| 1088 | 2025.07.03 14:14 | sell | 549 | 0.21 | 1.33913 | 0.00000 | 0.00000 | ||
| 1089 | 2025.07.03 23:42 | sell | 550 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
| 1090 | 2025.07.04 12:48 | close | 550 | 0.01 | 1.36388 | 0.00000 | 0.00000 | 2.59 | 11040.28 |
| 1091 | 2025.07.04 12:48 | close | 549 | 0.01 | 1.36388 | 0.00000 | 0.00000 | -25.14 | 11015.14 |
| 1092 | 2025.07.04 12:48 | sell | 551 | 0.20 | 1.33913 | 0.00000 | 0.00000 | ||
| 1093 | 2025.07.07 06:30 | close | 547 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 2.48 | 11017.62 |
| 1094 | 2025.07.07 06:30 | close | 551 | 0.01 | 1.36137 | 0.00000 | 0.00000 | -22.66 | 10994.96 |
| 1095 | 2025.07.07 06:30 | sell | 552 | 0.19 | 1.33913 | 0.00000 | 0.00000 | ||
| 1096 | 2025.07.07 08:55 | close | 540 | 0.02 | 1.35844 | 0.00000 | 0.00000 | 4.72 | 10999.68 |
| 1097 | 2025.07.07 08:55 | close | 552 | 0.01 | 1.35844 | 0.00000 | 0.00000 | -19.73 | 10979.95 |
| 1098 | 2025.07.07 08:55 | sell | 553 | 0.18 | 1.33913 | 0.00000 | 0.00000 | ||
| 1099 | 2025.07.07 09:58 | sell | 554 | 0.02 | 1.36075 | 0.00000 | 0.00000 | ||
| 1100 | 2025.07.07 14:05 | sell | 555 | 0.01 | 1.36348 | 0.00000 | 0.00000 | ||
| 1101 | 2025.07.07 16:48 | close | 555 | 0.01 | 1.36094 | 0.00000 | 0.00000 | 2.54 | 10982.49 |
| 1102 | 2025.07.07 16:48 | close | 553 | 0.01 | 1.36094 | 0.00000 | 0.00000 | -22.23 | 10960.26 |
| 1103 | 2025.07.07 16:48 | sell | 556 | 0.17 | 1.33913 | 0.00000 | 0.00000 | ||
| 1104 | 2025.07.08 00:13 | sell | 557 | 0.01 | 1.36337 | 0.00000 | 0.00000 | ||
| 1105 | 2025.07.08 09:45 | close | 557 | 0.01 | 1.36085 | 0.00000 | 0.00000 | 2.52 | 10962.78 |
| 1106 | 2025.07.08 09:45 | close | 556 | 0.01 | 1.36085 | 0.00000 | 0.00000 | -22.17 | 10940.61 |
| 1107 | 2025.07.08 09:45 | sell | 558 | 0.16 | 1.33913 | 0.00000 | 0.00000 | ||
| 1108 | 2025.07.08 10:46 | close | 554 | 0.02 | 1.35822 | 0.00000 | 0.00000 | 5.00 | 10945.61 |
| 1109 | 2025.07.08 10:46 | close | 558 | 0.01 | 1.35822 | 0.00000 | 0.00000 | -19.54 | 10926.07 |
| 1110 | 2025.07.08 10:46 | sell | 559 | 0.15 | 1.33913 | 0.00000 | 0.00000 | ||
| 1111 | 2025.07.08 13:26 | close | 509 | 0.03 | 1.35566 | 0.00000 | 0.00000 | 6.30 | 10932.37 |
| 1112 | 2025.07.08 13:26 | close | 559 | 0.01 | 1.35566 | 0.00000 | 0.00000 | -16.98 | 10915.39 |
| 1113 | 2025.07.08 13:26 | sell | 560 | 0.14 | 1.33913 | 0.00000 | 0.00000 | ||
| 1114 | 2025.07.08 16:27 | sell | 561 | 0.03 | 1.35817 | 0.00000 | 0.00000 | ||
| 1115 | 2025.07.09 12:54 | sell | 562 | 0.02 | 1.36071 | 0.00000 | 0.00000 | ||
| 1116 | 2025.07.09 16:29 | close | 562 | 0.02 | 1.35820 | 0.00000 | 0.00000 | 5.02 | 10920.41 |
| 1117 | 2025.07.09 16:29 | close | 560 | 0.01 | 1.35820 | 0.00000 | 0.00000 | -19.55 | 10900.86 |
| 1118 | 2025.07.09 16:29 | sell | 563 | 0.13 | 1.33913 | 0.00000 | 0.00000 | ||
| 1119 | 2025.07.10 00:27 | sell | 564 | 0.02 | 1.36081 | 0.00000 | 0.00000 | ||
| 1120 | 2025.07.10 11:34 | close | 564 | 0.02 | 1.35813 | 0.00000 | 0.00000 | 5.36 | 10906.22 |
| 1121 | 2025.07.10 11:34 | close | 563 | 0.01 | 1.35813 | 0.00000 | 0.00000 | -19.57 | 10886.65 |
| 1122 | 2025.07.10 11:34 | sell | 565 | 0.12 | 1.33913 | 0.00000 | 0.00000 | ||
| 1123 | 2025.07.10 13:31 | close | 561 | 0.03 | 1.35553 | 0.00000 | 0.00000 | 7.56 | 10894.21 |
| 1124 | 2025.07.10 13:31 | close | 565 | 0.01 | 1.35553 | 0.00000 | 0.00000 | -16.97 | 10877.24 |
| 1125 | 2025.07.10 13:31 | sell | 566 | 0.11 | 1.33913 | 0.00000 | 0.00000 | ||
| 1126 | 2025.07.10 19:45 | sell | 567 | 0.03 | 1.35804 | 0.00000 | 0.00000 | ||
| 1127 | 2025.07.11 00:24 | close | 567 | 0.03 | 1.35542 | 0.00000 | 0.00000 | 7.77 | 10885.01 |
| 1128 | 2025.07.11 00:24 | close | 566 | 0.01 | 1.35542 | 0.00000 | 0.00000 | -16.89 | 10868.12 |
| 1129 | 2025.07.11 00:24 | sell | 568 | 0.10 | 1.33913 | 0.00000 | 0.00000 | ||
| 1130 | 2025.07.11 11:01 | close | 508 | 0.04 | 1.35283 | 0.00000 | 0.00000 | 8.44 | 10876.56 |
| 1131 | 2025.07.11 11:01 | close | 568 | 0.01 | 1.35283 | 0.00000 | 0.00000 | -14.30 | 10862.26 |
| 1132 | 2025.07.11 11:01 | sell | 569 | 0.09 | 1.33913 | 0.00000 | 0.00000 | ||
| 1133 | 2025.07.11 11:58 | close | 507 | 0.06 | 1.35042 | 0.00000 | 0.00000 | 11.70 | 10873.96 |
| 1134 | 2025.07.11 11:58 | close | 569 | 0.01 | 1.35042 | 0.00000 | 0.00000 | -11.89 | 10862.07 |
| 1135 | 2025.07.11 11:58 | sell | 570 | 0.08 | 1.33913 | 0.00000 | 0.00000 | ||
| 1136 | 2025.07.14 02:44 | close | 506 | 0.09 | 1.34753 | 0.00000 | 0.00000 | 16.83 | 10878.90 |
| 1137 | 2025.07.14 02:44 | close | 570 | 0.02 | 1.34753 | 0.00000 | 0.00000 | -18.06 | 10860.84 |
| 1138 | 2025.07.14 02:44 | sell | 571 | 0.06 | 1.33913 | 0.00000 | 0.00000 | ||
| 1139 | 2025.07.14 14:57 | close | 505 | 0.13 | 1.34488 | 0.00000 | 0.00000 | 26.13 | 10886.97 |
| 1140 | 2025.07.14 14:57 | close | 571 | 0.04 | 1.34488 | 0.00000 | 0.00000 | -25.52 | 10861.45 |
| 1141 | 2025.07.14 14:57 | sell | 572 | 0.02 | 1.33913 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.16 15:31 | sell | 573 | 0.13 | 1.34843 | 0.00000 | 0.00000 | ||
| 1143 | 2025.07.16 15:43 | close | 573 | 0.06 | 1.34587 | 0.00000 | 0.00000 | 15.36 | 10876.81 |
| 1144 | 2025.07.16 15:43 | sell | 574 | 0.07 | 1.34843 | 0.00000 | 0.00000 | ||
| 1145 | 2025.07.16 15:43 | close | 572 | 0.02 | 1.34587 | 0.00000 | 0.00000 | -14.86 | 10861.95 |
| 1146 | 2025.07.21 15:21 | sell | 575 | 0.13 | 1.35097 | 0.00000 | 0.00000 | ||
| 1147 | 2025.07.21 21:04 | close | 575 | 0.13 | 1.34747 | 0.00000 | 0.00000 | 45.50 | 10907.45 |
| 1148 | 2025.07.21 21:04 | close | 503 | 0.07 | 1.34747 | 0.00000 | 0.00000 | -43.61 | 10863.84 |
| 1149 | 2025.07.21 21:04 | sell | 576 | 0.21 | 1.34208 | 0.00000 | 0.00000 | ||
| 1150 | 2025.07.22 15:37 | sell | 577 | 0.13 | 1.35154 | 0.00000 | 0.00000 | ||
| 1151 | 2025.07.23 07:20 | sell | 578 | 0.09 | 1.35433 | 0.00000 | 0.00000 | ||
| 1152 | 2025.07.23 15:14 | sell | 579 | 0.06 | 1.35713 | 0.00000 | 0.00000 | ||
| 1153 | 2025.07.24 08:59 | close | 579 | 0.06 | 1.35463 | 0.00000 | 0.00000 | 14.46 | 10878.30 |
| 1154 | 2025.07.24 08:59 | close | 576 | 0.01 | 1.35463 | 0.00000 | 0.00000 | -13.54 | 10864.76 |
| 1155 | 2025.07.24 08:59 | sell | 580 | 0.20 | 1.34208 | 0.00000 | 0.00000 | ||
| 1156 | 2025.07.24 16:19 | close | 578 | 0.09 | 1.35147 | 0.00000 | 0.00000 | 24.93 | 10889.69 |
| 1157 | 2025.07.24 16:19 | close | 580 | 0.02 | 1.35147 | 0.00000 | 0.00000 | -20.76 | 10868.93 |
| 1158 | 2025.07.24 16:19 | sell | 581 | 0.18 | 1.34208 | 0.00000 | 0.00000 | ||
| 1159 | 2025.07.25 04:42 | close | 577 | 0.13 | 1.34901 | 0.00000 | 0.00000 | 30.94 | 10899.87 |
| 1160 | 2025.07.25 04:42 | close | 581 | 0.04 | 1.34901 | 0.00000 | 0.00000 | -31.80 | 10868.07 |
| 1161 | 2025.07.25 04:42 | sell | 582 | 0.14 | 1.34208 | 0.00000 | 0.00000 | ||
| 1162 | 2025.07.30 16:03 | close | 582 | 0.14 | 1.32726 | 0.00000 | 0.00000 | 191.94 | 11060.01 |
| 1163 | 2025.07.30 16:03 | close | 574 | 0.07 | 1.32726 | 0.00000 | 0.00000 | 145.25 | 11205.26 |
| 1164 | 2025.07.30 16:03 | close | 504 | 0.19 | 1.32726 | 0.00000 | 0.00000 | 309.89 | 11515.15 |
| 1165 | 2025.07.30 16:03 | sell | 583 | 0.40 | 1.32696 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.30 18:05 | sell | 584 | 0.28 | 1.32960 | 0.00000 | 0.00000 | ||
| 1167 | 2025.07.30 18:43 | close | 584 | 0.28 | 1.32751 | 0.00000 | 0.00000 | 58.52 | 11573.67 |
| 1168 | 2025.07.30 18:43 | close | 583 | 0.40 | 1.32751 | 0.00000 | 0.00000 | -22.00 | 11551.67 |
| 1169 | 2025.07.30 18:43 | sell | 585 | 0.40 | 1.32721 | 0.00000 | 0.00000 | ||
| 1170 | 2025.07.30 18:53 | close | 585 | 0.40 | 1.32483 | 0.00000 | 0.00000 | 95.20 | 11646.87 |
| 1171 | 2025.07.30 18:53 | sell | 586 | 0.40 | 1.32453 | 0.00000 | 0.00000 | ||
| 1172 | 2025.07.31 05:12 | sell | 587 | 0.28 | 1.32709 | 0.00000 | 0.00000 | ||
| 1173 | 2025.07.31 07:39 | close | 587 | 0.28 | 1.32529 | 0.00000 | 0.00000 | 50.40 | 11697.27 |
| 1174 | 2025.07.31 07:39 | close | 586 | 0.40 | 1.32529 | 0.00000 | 0.00000 | -34.00 | 11663.27 |
| 1175 | 2025.07.31 07:39 | sell | 588 | 0.40 | 1.32499 | 0.00000 | 0.00000 | ||
| 1176 | 2025.07.31 10:15 | close | 588 | 0.40 | 1.32267 | 0.00000 | 0.00000 | 92.80 | 11756.07 |
| 1177 | 2025.07.31 10:15 | sell | 589 | 0.40 | 1.32237 | 0.00000 | 0.00000 | ||
| 1178 | 2025.07.31 13:29 | close | 589 | 0.40 | 1.31981 | 0.00000 | 0.00000 | 102.40 | 11858.47 |
| 1179 | 2025.07.31 13:29 | sell | 590 | 0.40 | 1.31951 | 0.00000 | 0.00000 | ||
| 1180 | 2025.07.31 14:45 | sell | 591 | 0.28 | 1.32207 | 0.00000 | 0.00000 | ||
| 1181 | 2025.07.31 18:02 | close | 591 | 0.28 | 1.32039 | 0.00000 | 0.00000 | 47.04 | 11905.51 |
| 1182 | 2025.07.31 18:02 | close | 590 | 0.40 | 1.32039 | 0.00000 | 0.00000 | -35.20 | 11870.31 |
| 1183 | 2025.07.31 18:02 | sell | 592 | 0.40 | 1.32009 | 0.00000 | 0.00000 | ||
| 1184 | 2025.07.31 19:38 | sell | 593 | 0.28 | 1.32259 | 0.00000 | 0.00000 | ||
| 1185 | 2025.07.31 20:00 | close | 593 | 0.28 | 1.32084 | 0.00000 | 0.00000 | 49.00 | 11919.31 |
| 1186 | 2025.07.31 20:00 | close | 592 | 0.40 | 1.32084 | 0.00000 | 0.00000 | -30.00 | 11889.31 |
| 1187 | 2025.07.31 20:00 | sell | 594 | 0.40 | 1.32054 | 0.00000 | 0.00000 | ||
| 1188 | 2025.08.01 08:16 | close | 594 | 0.40 | 1.31824 | 0.00000 | 0.00000 | 90.80 | 11980.11 |
| 1189 | 2025.08.01 08:16 | sell | 595 | 0.40 | 1.31794 | 0.00000 | 0.00000 | ||
| 1190 | 2025.08.01 09:20 | close | 595 | 0.40 | 1.31574 | 0.00000 | 0.00000 | 88.00 | 12068.11 |
| 1191 | 2025.08.01 09:20 | sell | 596 | 0.40 | 1.31544 | 0.00000 | 0.00000 | ||
| 1192 | 2025.08.01 12:31 | sell | 597 | 0.28 | 1.31842 | 0.00000 | 0.00000 | ||
| 1193 | 2025.08.01 12:32 | sell | 598 | 0.19 | 1.32178 | 0.00000 | 0.00000 | ||
| 1194 | 2025.08.01 12:34 | sell | 599 | 0.13 | 1.32529 | 0.00000 | 0.00000 | ||
| 1195 | 2025.08.01 12:43 | sell | 600 | 0.09 | 1.32843 | 0.00000 | 0.00000 | ||
| 1196 | 2025.08.01 15:26 | close | 600 | 0.09 | 1.32580 | 0.00000 | 0.00000 | 23.67 | 12091.78 |
| 1197 | 2025.08.01 15:26 | close | 596 | 0.02 | 1.32580 | 0.00000 | 0.00000 | -20.72 | 12071.06 |
| 1198 | 2025.08.01 15:26 | sell | 601 | 0.38 | 1.31544 | 0.00000 | 0.00000 | ||
| 1199 | 2025.08.01 17:08 | close | 599 | 0.13 | 1.32272 | 0.00000 | 0.00000 | 33.41 | 12104.47 |
| 1200 | 2025.08.01 17:08 | close | 601 | 0.05 | 1.32272 | 0.00000 | 0.00000 | -36.40 | 12068.07 |
| 1201 | 2025.08.01 17:08 | sell | 602 | 0.33 | 1.31544 | 0.00000 | 0.00000 | ||
| 1202 | 2025.08.01 18:38 | sell | 603 | 0.13 | 1.32472 | 0.00000 | 0.00000 | ||
| 1203 | 2025.08.01 19:46 | sell | 604 | 0.09 | 1.32731 | 0.00000 | 0.00000 | ||
| 1204 | 2025.08.04 09:36 | sell | 605 | 0.06 | 1.32985 | 0.00000 | 0.00000 | ||
| 1205 | 2025.08.04 14:27 | sell | 606 | 0.04 | 1.33271 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.04 14:55 | close | 606 | 0.04 | 1.32947 | 0.00000 | 0.00000 | 12.96 | 12081.03 |
| 1207 | 2025.08.04 14:55 | close | 602 | 0.01 | 1.32947 | 0.00000 | 0.00000 | -14.06 | 12066.97 |
| 1208 | 2025.08.04 14:55 | sell | 607 | 0.32 | 1.31544 | 0.00000 | 0.00000 | ||
| 1209 | 2025.08.05 07:48 | close | 605 | 0.06 | 1.32726 | 0.00000 | 0.00000 | 15.36 | 12082.33 |
| 1210 | 2025.08.05 07:48 | close | 607 | 0.01 | 1.32726 | 0.00000 | 0.00000 | -11.88 | 12070.45 |
| 1211 | 2025.08.05 07:48 | sell | 608 | 0.31 | 1.31544 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.05 15:05 | sell | 609 | 0.06 | 1.32995 | 0.00000 | 0.00000 | ||
| 1213 | 2025.08.06 11:18 | sell | 610 | 0.04 | 1.33251 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.06 15:50 | sell | 611 | 0.03 | 1.33502 | 0.00000 | 0.00000 | ||
| 1215 | 2025.08.07 06:53 | sell | 612 | 0.02 | 1.33763 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.07 11:01 | sell | 613 | 0.01 | 1.34139 | 0.00000 | 0.00000 | ||
| 1217 | 2025.08.07 19:56 | sell | 614 | 0.01 | 1.34411 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.11 04:12 | sell | 615 | 0.01 | 1.34661 | 0.00000 | 0.00000 | ||
| 1219 | 2025.08.11 11:24 | close | 615 | 0.01 | 1.34408 | 0.00000 | 0.00000 | 2.53 | 12072.98 |
| 1220 | 2025.08.11 11:24 | close | 608 | 0.01 | 1.34408 | 0.00000 | 0.00000 | -28.88 | 12044.10 |
| 1221 | 2025.08.11 11:24 | sell | 616 | 0.30 | 1.31544 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.11 12:39 | close | 614 | 0.01 | 1.34154 | 0.00000 | 0.00000 | 2.51 | 12046.61 |
| 1223 | 2025.08.11 12:39 | close | 616 | 0.01 | 1.34154 | 0.00000 | 0.00000 | -26.34 | 12020.27 |
| 1224 | 2025.08.11 12:39 | sell | 617 | 0.29 | 1.31544 | 0.00000 | 0.00000 | ||
| 1225 | 2025.08.12 03:09 | sell | 618 | 0.01 | 1.34390 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.12 08:50 | sell | 619 | 0.01 | 1.34642 | 0.00000 | 0.00000 | ||
| 1227 | 2025.08.12 12:40 | sell | 620 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.12 13:28 | close | 620 | 0.01 | 1.34707 | 0.00000 | 0.00000 | 2.58 | 12022.85 |
| 1229 | 2025.08.12 13:28 | close | 617 | 0.01 | 1.34707 | 0.00000 | 0.00000 | -31.90 | 11990.95 |
| 1230 | 2025.08.12 13:28 | sell | 621 | 0.28 | 1.31544 | 0.00000 | 0.00000 | ||
| 1231 | 2025.08.12 13:45 | sell | 622 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
| 1232 | 2025.08.12 15:43 | sell | 623 | 0.01 | 1.35224 | 0.00000 | 0.00000 | ||
| 1233 | 2025.08.12 18:37 | close | 623 | 0.01 | 1.34974 | 0.00000 | 0.00000 | 2.50 | 11993.45 |
| 1234 | 2025.08.12 18:37 | close | 621 | 0.01 | 1.34974 | 0.00000 | 0.00000 | -34.57 | 11958.88 |
| 1235 | 2025.08.12 18:37 | sell | 624 | 0.27 | 1.31544 | 0.00000 | 0.00000 | ||
| 1236 | 2025.08.13 07:07 | sell | 625 | 0.01 | 1.35224 | 0.00000 | 0.00000 | ||
| 1237 | 2025.08.13 08:07 | sell | 626 | 0.01 | 1.35499 | 0.00000 | 0.00000 | ||
| 1238 | 2025.08.13 09:57 | sell | 627 | 0.01 | 1.35756 | 0.00000 | 0.00000 | ||
| 1239 | 2025.08.14 13:21 | close | 627 | 0.01 | 1.35495 | 0.00000 | 0.00000 | 2.52 | 11961.40 |
| 1240 | 2025.08.14 13:21 | close | 624 | 0.01 | 1.35495 | 0.00000 | 0.00000 | -39.90 | 11921.50 |
| 1241 | 2025.08.14 13:21 | sell | 628 | 0.26 | 1.31544 | 0.00000 | 0.00000 | ||
| 1242 | 2025.08.14 16:15 | close | 626 | 0.01 | 1.35248 | 0.00000 | 0.00000 | 2.42 | 11923.92 |
| 1243 | 2025.08.14 16:15 | close | 628 | 0.01 | 1.35248 | 0.00000 | 0.00000 | -37.43 | 11886.49 |
| 1244 | 2025.08.14 16:15 | sell | 629 | 0.25 | 1.31544 | 0.00000 | 0.00000 | ||
| 1245 | 2025.08.15 03:18 | sell | 630 | 0.01 | 1.35475 | 0.00000 | 0.00000 | ||
| 1246 | 2025.08.18 14:48 | close | 630 | 0.01 | 1.35193 | 0.00000 | 0.00000 | 2.79 | 11889.28 |
| 1247 | 2025.08.18 14:48 | close | 629 | 0.01 | 1.35193 | 0.00000 | 0.00000 | -36.94 | 11852.34 |
| 1248 | 2025.08.18 14:48 | sell | 631 | 0.24 | 1.31544 | 0.00000 | 0.00000 | ||
| 1249 | 2025.08.19 01:25 | close | 625 | 0.01 | 1.34971 | 0.00000 | 0.00000 | 2.35 | 11854.69 |
| 1250 | 2025.08.19 01:25 | close | 631 | 0.01 | 1.34971 | 0.00000 | 0.00000 | -34.75 | 11819.94 |
| 1251 | 2025.08.19 01:25 | sell | 632 | 0.23 | 1.31544 | 0.00000 | 0.00000 | ||
| 1252 | 2025.08.19 09:04 | sell | 633 | 0.01 | 1.35233 | 0.00000 | 0.00000 | ||
| 1253 | 2025.08.19 15:49 | close | 633 | 0.01 | 1.34982 | 0.00000 | 0.00000 | 2.51 | 11822.45 |
| 1254 | 2025.08.19 15:49 | close | 632 | 0.01 | 1.34982 | 0.00000 | 0.00000 | -34.86 | 11787.59 |
| 1255 | 2025.08.19 15:49 | sell | 634 | 0.22 | 1.31544 | 0.00000 | 0.00000 | ||
| 1256 | 2025.08.20 02:05 | close | 622 | 0.01 | 1.34709 | 0.00000 | 0.00000 | 2.40 | 11789.99 |
| 1257 | 2025.08.20 02:05 | close | 634 | 0.01 | 1.34709 | 0.00000 | 0.00000 | -32.16 | 11757.83 |
| 1258 | 2025.08.20 02:05 | sell | 635 | 0.21 | 1.31544 | 0.00000 | 0.00000 | ||
| 1259 | 2025.08.20 06:01 | sell | 636 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
| 1260 | 2025.08.20 14:24 | close | 636 | 0.01 | 1.34686 | 0.00000 | 0.00000 | 2.59 | 11760.42 |
| 1261 | 2025.08.20 14:24 | close | 635 | 0.01 | 1.34686 | 0.00000 | 0.00000 | -31.93 | 11728.49 |
| 1262 | 2025.08.20 14:24 | sell | 637 | 0.20 | 1.31544 | 0.00000 | 0.00000 | ||
| 1263 | 2025.08.21 13:46 | close | 619 | 0.01 | 1.34336 | 0.00000 | 0.00000 | 2.73 | 11731.22 |
| 1264 | 2025.08.21 13:46 | close | 637 | 0.01 | 1.34336 | 0.00000 | 0.00000 | -28.52 | 11702.70 |
| 1265 | 2025.08.21 13:46 | sell | 638 | 0.19 | 1.31544 | 0.00000 | 0.00000 | ||
| 1266 | 2025.08.21 15:17 | close | 618 | 0.01 | 1.34130 | 0.00000 | 0.00000 | 2.27 | 11704.97 |
| 1267 | 2025.08.21 15:17 | close | 638 | 0.01 | 1.34130 | 0.00000 | 0.00000 | -26.46 | 11678.51 |
| 1268 | 2025.08.21 15:17 | sell | 639 | 0.18 | 1.31544 | 0.00000 | 0.00000 | ||
| 1269 | 2025.08.22 14:01 | sell | 640 | 0.01 | 1.34677 | 0.00000 | 0.00000 | ||
| 1270 | 2025.08.22 14:15 | sell | 641 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
| 1271 | 2025.08.22 14:51 | sell | 642 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
| 1272 | 2025.08.22 15:28 | sell | 643 | 0.01 | 1.35430 | 0.00000 | 0.00000 | ||
| 1273 | 2025.08.24 21:00 | close | 643 | 0.01 | 1.35141 | 0.00000 | 0.00000 | 2.89 | 11681.40 |
| 1274 | 2025.08.24 21:00 | close | 639 | 0.01 | 1.35141 | 0.00000 | 0.00000 | -36.60 | 11644.80 |
| 1275 | 2025.08.24 21:00 | sell | 644 | 0.17 | 1.31544 | 0.00000 | 0.00000 | ||
| 1276 | 2025.08.25 01:57 | close | 642 | 0.01 | 1.34929 | 0.00000 | 0.00000 | 2.47 | 11647.27 |
| 1277 | 2025.08.25 01:57 | close | 644 | 0.01 | 1.34929 | 0.00000 | 0.00000 | -34.51 | 11612.76 |
| 1278 | 2025.08.25 01:57 | sell | 645 | 0.16 | 1.31544 | 0.00000 | 0.00000 | ||
| 1279 | 2025.08.25 06:08 | sell | 646 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
| 1280 | 2025.08.25 10:22 | close | 646 | 0.01 | 1.34922 | 0.00000 | 0.00000 | 2.57 | 11615.33 |
| 1281 | 2025.08.25 10:22 | close | 645 | 0.01 | 1.34922 | 0.00000 | 0.00000 | -34.44 | 11580.89 |
| 1282 | 2025.08.25 10:22 | sell | 647 | 0.15 | 1.31544 | 0.00000 | 0.00000 | ||
| 1283 | 2025.08.25 11:58 | sell | 648 | 0.01 | 1.35184 | 0.00000 | 0.00000 | ||
| 1284 | 2025.08.25 15:49 | close | 648 | 0.01 | 1.34920 | 0.00000 | 0.00000 | 2.64 | 11583.53 |
| 1285 | 2025.08.25 15:49 | close | 647 | 0.01 | 1.34920 | 0.00000 | 0.00000 | -34.42 | 11549.11 |
| 1286 | 2025.08.25 15:49 | sell | 649 | 0.14 | 1.31544 | 0.00000 | 0.00000 | ||
| 1287 | 2025.08.25 18:40 | close | 641 | 0.01 | 1.34671 | 0.00000 | 0.00000 | 2.55 | 11551.66 |
| 1288 | 2025.08.25 18:40 | close | 649 | 0.01 | 1.34671 | 0.00000 | 0.00000 | -31.93 | 11519.73 |
| 1289 | 2025.08.25 18:40 | sell | 650 | 0.13 | 1.31544 | 0.00000 | 0.00000 | ||
| 1290 | 2025.08.26 07:14 | close | 640 | 0.01 | 1.34427 | 0.00000 | 0.00000 | 2.44 | 11522.17 |
| 1291 | 2025.08.26 07:14 | close | 650 | 0.01 | 1.34427 | 0.00000 | 0.00000 | -29.52 | 11492.65 |
| 1292 | 2025.08.26 07:14 | sell | 651 | 0.12 | 1.31544 | 0.00000 | 0.00000 | ||
| 1293 | 2025.08.26 07:15 | sell | 652 | 0.01 | 1.34447 | 0.00000 | 0.00000 | ||
| 1294 | 2025.08.26 09:17 | sell | 653 | 0.01 | 1.34699 | 0.00000 | 0.00000 | ||
| 1295 | 2025.08.27 08:11 | close | 653 | 0.01 | 1.34443 | 0.00000 | 0.00000 | 2.53 | 11495.18 |
| 1296 | 2025.08.27 08:11 | close | 651 | 0.01 | 1.34443 | 0.00000 | 0.00000 | -29.71 | 11465.47 |
| 1297 | 2025.08.27 08:11 | sell | 654 | 0.11 | 1.31544 | 0.00000 | 0.00000 | ||
| 1298 | 2025.08.27 15:10 | sell | 655 | 0.01 | 1.34715 | 0.00000 | 0.00000 | ||
| 1299 | 2025.08.27 17:02 | sell | 656 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
| 1300 | 2025.08.28 10:43 | sell | 657 | 0.01 | 1.35220 | 0.00000 | 0.00000 | ||
| 1301 | 2025.08.28 13:29 | close | 657 | 0.01 | 1.34960 | 0.00000 | 0.00000 | 2.60 | 11468.07 |
| 1302 | 2025.08.28 13:29 | close | 654 | 0.01 | 1.34960 | 0.00000 | 0.00000 | -34.97 | 11433.10 |
| 1303 | 2025.08.28 13:29 | sell | 658 | 0.10 | 1.31544 | 0.00000 | 0.00000 | ||
| 1304 | 2025.08.28 14:12 | sell | 659 | 0.01 | 1.35218 | 0.00000 | 0.00000 | ||
| 1305 | 2025.08.29 05:42 | close | 659 | 0.01 | 1.34961 | 0.00000 | 0.00000 | 2.54 | 11435.64 |
| 1306 | 2025.08.29 05:42 | close | 658 | 0.01 | 1.34961 | 0.00000 | 0.00000 | -35.01 | 11400.63 |
| 1307 | 2025.08.29 05:42 | sell | 660 | 0.09 | 1.31544 | 0.00000 | 0.00000 | ||
| 1308 | 2025.08.29 09:36 | close | 656 | 0.01 | 1.34695 | 0.00000 | 0.00000 | 2.60 | 11403.23 |
| 1309 | 2025.08.29 09:36 | close | 660 | 0.01 | 1.34695 | 0.00000 | 0.00000 | -32.35 | 11370.88 |
| 1310 | 2025.08.29 09:36 | sell | 661 | 0.08 | 1.31544 | 0.00000 | 0.00000 | ||
| 1311 | 2025.08.29 14:44 | sell | 662 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
| 1312 | 2025.09.01 02:54 | sell | 663 | 0.01 | 1.35222 | 0.00000 | 0.00000 | ||
| 1313 | 2025.09.01 14:54 | sell | 664 | 0.01 | 1.35476 | 0.00000 | 0.00000 | ||
| 1314 | 2025.09.02 07:07 | close | 664 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 2.71 | 11373.59 |
| 1315 | 2025.09.02 07:07 | close | 661 | 0.01 | 1.35202 | 0.00000 | 0.00000 | -37.48 | 11336.11 |
| 1316 | 2025.09.02 07:07 | sell | 665 | 0.07 | 1.31544 | 0.00000 | 0.00000 | ||
| 1317 | 2025.09.02 07:11 | close | 663 | 0.01 | 1.34968 | 0.00000 | 0.00000 | 2.51 | 11338.62 |
| 1318 | 2025.09.02 07:11 | close | 665 | 0.01 | 1.34968 | 0.00000 | 0.00000 | -35.14 | 11303.48 |
| 1319 | 2025.09.02 07:11 | sell | 666 | 0.06 | 1.31544 | 0.00000 | 0.00000 | ||
| 1320 | 2025.09.02 07:15 | close | 662 | 0.01 | 1.34663 | 0.00000 | 0.00000 | 3.01 | 11306.49 |
| 1321 | 2025.09.02 07:15 | close | 666 | 0.01 | 1.34663 | 0.00000 | 0.00000 | -32.09 | 11274.40 |
| 1322 | 2025.09.02 07:15 | sell | 667 | 0.05 | 1.31544 | 0.00000 | 0.00000 | ||
| 1323 | 2025.09.02 07:30 | close | 655 | 0.01 | 1.34457 | 0.00000 | 0.00000 | 2.40 | 11276.80 |
| 1324 | 2025.09.02 07:30 | close | 667 | 0.01 | 1.34457 | 0.00000 | 0.00000 | -30.03 | 11246.77 |
| 1325 | 2025.09.02 07:30 | sell | 668 | 0.04 | 1.31544 | 0.00000 | 0.00000 | ||
| 1326 | 2025.09.02 07:53 | close | 652 | 0.01 | 1.34135 | 0.00000 | 0.00000 | 2.91 | 11249.68 |
| 1327 | 2025.09.02 07:53 | close | 668 | 0.01 | 1.34135 | 0.00000 | 0.00000 | -26.81 | 11222.87 |
| 1328 | 2025.09.02 07:53 | sell | 669 | 0.03 | 1.31544 | 0.00000 | 0.00000 | ||
| 1329 | 2025.09.02 08:08 | close | 613 | 0.01 | 1.33793 | 0.00000 | 0.00000 | 2.74 | 11225.61 |
| 1330 | 2025.09.02 08:08 | close | 669 | 0.01 | 1.33793 | 0.00000 | 0.00000 | -23.39 | 11202.22 |
| 1331 | 2025.09.02 08:08 | sell | 670 | 0.02 | 1.31544 | 0.00000 | 0.00000 | ||
| 1332 | 2025.09.02 08:13 | sell | 671 | 0.01 | 1.34036 | 0.00000 | 0.00000 | ||
| 1333 | 2025.09.02 08:42 | sell | 672 | 0.01 | 1.34310 | 0.00000 | 0.00000 | ||
| 1334 | 2025.09.02 09:10 | close | 672 | 0.01 | 1.34015 | 0.00000 | 0.00000 | 2.95 | 11205.17 |
| 1335 | 2025.09.02 09:10 | close | 670 | 0.01 | 1.34015 | 0.00000 | 0.00000 | -25.61 | 11179.56 |
| 1336 | 2025.09.02 09:10 | sell | 673 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 1337 | 2025.09.03 13:34 | sell | 674 | 0.01 | 1.34337 | 0.00000 | 0.00000 | ||
| 1338 | 2025.09.05 05:57 | sell | 675 | 0.01 | 1.34599 | 0.00000 | 0.00000 | ||
| 1339 | 2025.09.05 12:22 | sell | 676 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
| 1340 | 2025.09.05 12:31 | sell | 677 | 0.01 | 1.35213 | 0.00000 | 0.00000 | ||
| 1341 | 2025.09.05 13:54 | sell | 678 | 0.01 | 1.35471 | 0.00000 | 0.00000 | ||
| 1342 | 2025.09.09 04:50 | sell | 679 | 0.01 | 1.35722 | 0.00000 | 0.00000 | ||
| 1343 | 2025.09.15 08:24 | sell | 680 | 0.01 | 1.35977 | 0.00000 | 0.00000 | ||
| 1344 | 2025.09.16 03:33 | sell | 681 | 0.01 | 1.36236 | 0.00000 | 0.00000 | ||
| 1345 | 2025.09.16 11:57 | sell | 682 | 0.01 | 1.36494 | 0.00000 | 0.00000 | ||
| 1346 | 2025.09.17 18:01 | sell | 683 | 0.01 | 1.36865 | 0.00000 | 0.00000 | ||
| 1347 | 2025.09.17 18:08 | sell | 684 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
| 1348 | 2025.09.24 12:55 | close | 684 | 0.01 | 1.34419 | 0.00000 | 0.00000 | 27.57 | 11207.13 |
| 1349 | 2025.09.24 12:55 | close | 673 | 0.01 | 1.34419 | 0.00000 | 0.00000 | -30.31 | 11176.82 |
| 1350 | 2025.09.24 12:56 | close | 683 | 0.01 | 1.34437 | 0.00000 | 0.00000 | 24.07 | 11200.89 |
| 1351 | 2025.09.24 12:56 | close | 597 | 0.01 | 1.34437 | 0.00000 | 0.00000 | -27.51 | 11173.38 |
| 1352 | 2025.09.24 12:56 | sell | 685 | 0.27 | 1.31842 | 0.00000 | 0.00000 | ||
| 1353 | 2025.09.24 12:57 | close | 682 | 0.01 | 1.34427 | 0.00000 | 0.00000 | 20.43 | 11193.81 |
| 1354 | 2025.09.24 12:57 | close | 685 | 0.01 | 1.34427 | 0.00000 | 0.00000 | -27.41 | 11166.40 |
| 1355 | 2025.09.24 12:57 | sell | 686 | 0.26 | 1.31842 | 0.00000 | 0.00000 | ||
| 1356 | 2025.09.24 12:58 | close | 681 | 0.01 | 1.34468 | 0.00000 | 0.00000 | 17.44 | 11183.84 |
| 1357 | 2025.09.24 12:58 | close | 686 | 0.01 | 1.34468 | 0.00000 | 0.00000 | -27.82 | 11156.02 |
| 1358 | 2025.09.24 12:58 | sell | 687 | 0.25 | 1.31842 | 0.00000 | 0.00000 | ||
| 1359 | 2025.09.24 12:59 | close | 680 | 0.01 | 1.34472 | 0.00000 | 0.00000 | 14.78 | 11170.80 |
| 1360 | 2025.09.24 12:59 | close | 687 | 0.01 | 1.34472 | 0.00000 | 0.00000 | -27.86 | 11142.94 |
| 1361 | 2025.09.24 12:59 | sell | 688 | 0.24 | 1.31842 | 0.00000 | 0.00000 | ||
| 1362 | 2025.09.24 13:00 | close | 679 | 0.01 | 1.34482 | 0.00000 | 0.00000 | 11.95 | 11154.89 |
| 1363 | 2025.09.24 13:00 | close | 688 | 0.01 | 1.34482 | 0.00000 | 0.00000 | -27.96 | 11126.93 |
| 1364 | 2025.09.24 13:00 | sell | 689 | 0.23 | 1.31842 | 0.00000 | 0.00000 | ||
| 1365 | 2025.09.24 13:01 | close | 678 | 0.01 | 1.34485 | 0.00000 | 0.00000 | 9.35 | 11136.28 |
| 1366 | 2025.09.24 13:01 | close | 689 | 0.01 | 1.34485 | 0.00000 | 0.00000 | -27.99 | 11108.29 |
| 1367 | 2025.09.24 13:01 | sell | 690 | 0.22 | 1.31842 | 0.00000 | 0.00000 | ||
| 1368 | 2025.09.24 13:02 | close | 677 | 0.01 | 1.34472 | 0.00000 | 0.00000 | 6.90 | 11115.19 |
| 1369 | 2025.09.24 13:02 | close | 690 | 0.01 | 1.34472 | 0.00000 | 0.00000 | -27.86 | 11087.33 |
| 1370 | 2025.09.24 13:02 | sell | 691 | 0.21 | 1.31842 | 0.00000 | 0.00000 | ||
| 1371 | 2025.09.24 13:03 | close | 676 | 0.01 | 1.34438 | 0.00000 | 0.00000 | 3.71 | 11091.04 |
| 1372 | 2025.09.24 13:03 | close | 691 | 0.01 | 1.34438 | 0.00000 | 0.00000 | -27.52 | 11063.52 |
| 1373 | 2025.09.24 13:03 | sell | 692 | 0.20 | 1.31842 | 0.00000 | 0.00000 | ||
| 1374 | 2025.09.24 13:34 | close | 675 | 0.01 | 1.34316 | 0.00000 | 0.00000 | 2.32 | 11065.84 |
| 1375 | 2025.09.24 13:34 | close | 692 | 0.01 | 1.34316 | 0.00000 | 0.00000 | -26.30 | 11039.54 |
| 1376 | 2025.09.24 13:34 | sell | 693 | 0.19 | 1.31842 | 0.00000 | 0.00000 | ||
| 1377 | 2025.09.25 02:14 | sell | 694 | 0.01 | 1.34596 | 0.00000 | 0.00000 | ||
| 1378 | 2025.09.25 11:15 | close | 694 | 0.01 | 1.34344 | 0.00000 | 0.00000 | 2.52 | 11042.06 |
| 1379 | 2025.09.25 11:15 | close | 693 | 0.01 | 1.34344 | 0.00000 | 0.00000 | -26.67 | 11015.39 |
| 1380 | 2025.09.25 11:15 | sell | 695 | 0.18 | 1.31842 | 0.00000 | 0.00000 | ||
| 1381 | 2025.09.25 12:31 | close | 674 | 0.01 | 1.34076 | 0.00000 | 0.00000 | 1.89 | 11017.28 |
| 1382 | 2025.09.25 12:31 | close | 695 | 0.01 | 1.34076 | 0.00000 | 0.00000 | -23.99 | 10993.29 |
| 1383 | 2025.09.25 12:31 | sell | 696 | 0.17 | 1.31842 | 0.00000 | 0.00000 | ||
| 1384 | 2025.09.25 12:53 | close | 671 | 0.01 | 1.33776 | 0.00000 | 0.00000 | 1.85 | 10995.14 |
| 1385 | 2025.09.25 12:53 | close | 696 | 0.01 | 1.33776 | 0.00000 | 0.00000 | -20.99 | 10974.15 |
| 1386 | 2025.09.25 12:53 | sell | 697 | 0.16 | 1.31842 | 0.00000 | 0.00000 | ||
| 1387 | 2025.09.25 14:59 | close | 612 | 0.02 | 1.33511 | 0.00000 | 0.00000 | 2.10 | 10976.25 |
| 1388 | 2025.09.25 14:59 | close | 697 | 0.01 | 1.33511 | 0.00000 | 0.00000 | -18.34 | 10957.91 |
| 1389 | 2025.09.25 14:59 | sell | 698 | 0.15 | 1.31842 | 0.00000 | 0.00000 | ||
| 1390 | 2025.09.26 12:59 | sell | 699 | 0.03 | 1.33759 | 0.00000 | 0.00000 | ||
| 1391 | 2025.09.26 14:43 | sell | 700 | 0.02 | 1.34014 | 0.00000 | 0.00000 | ||
| 1392 | 2025.09.29 01:39 | sell | 701 | 0.01 | 1.34269 | 0.00000 | 0.00000 | ||
| 1393 | 2025.09.29 12:51 | sell | 702 | 0.01 | 1.34529 | 0.00000 | 0.00000 | ||
| 1394 | 2025.09.29 14:18 | close | 702 | 0.01 | 1.34278 | 0.00000 | 0.00000 | 2.51 | 10960.42 |
| 1395 | 2025.09.29 14:18 | close | 698 | 0.01 | 1.34278 | 0.00000 | 0.00000 | -26.07 | 10934.35 |
| 1396 | 2025.09.29 14:18 | sell | 703 | 0.14 | 1.31842 | 0.00000 | 0.00000 | ||
| 1397 | 2025.09.30 14:37 | sell | 704 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
| 1398 | 2025.10.01 08:39 | sell | 705 | 0.01 | 1.34794 | 0.00000 | 0.00000 | ||
| 1399 | 2025.10.01 12:18 | sell | 706 | 0.01 | 1.35091 | 0.00000 | 0.00000 | ||
| 1400 | 2025.10.01 15:18 | close | 706 | 0.01 | 1.34823 | 0.00000 | 0.00000 | 2.68 | 10937.03 |
| 1401 | 2025.10.01 15:18 | close | 703 | 0.01 | 1.34823 | 0.00000 | 0.00000 | -31.58 | 10905.45 |
| 1402 | 2025.10.01 15:18 | sell | 707 | 0.13 | 1.31842 | 0.00000 | 0.00000 | ||
| 1403 | 2025.10.02 08:54 | sell | 708 | 0.01 | 1.35058 | 0.00000 | 0.00000 | ||
| 1404 | 2025.10.02 11:05 | close | 708 | 0.01 | 1.34798 | 0.00000 | 0.00000 | 2.60 | 10908.05 |
| 1405 | 2025.10.02 11:05 | close | 707 | 0.01 | 1.34798 | 0.00000 | 0.00000 | -31.42 | 10876.63 |
| 1406 | 2025.10.02 11:05 | sell | 709 | 0.12 | 1.31842 | 0.00000 | 0.00000 | ||
| 1407 | 2025.10.02 13:38 | close | 705 | 0.01 | 1.34516 | 0.00000 | 0.00000 | 2.69 | 10879.32 |
| 1408 | 2025.10.02 13:38 | close | 709 | 0.01 | 1.34516 | 0.00000 | 0.00000 | -28.60 | 10850.72 |
| 1409 | 2025.10.02 13:38 | sell | 710 | 0.11 | 1.31842 | 0.00000 | 0.00000 | ||
| 1410 | 2025.10.02 14:03 | close | 704 | 0.01 | 1.34282 | 0.00000 | 0.00000 | 2.46 | 10853.18 |
| 1411 | 2025.10.02 14:03 | close | 710 | 0.01 | 1.34282 | 0.00000 | 0.00000 | -26.26 | 10826.92 |
| 1412 | 2025.10.02 14:03 | sell | 711 | 0.10 | 1.31842 | 0.00000 | 0.00000 | ||
| 1413 | 2025.10.03 10:00 | sell | 712 | 0.01 | 1.34536 | 0.00000 | 0.00000 | ||
| 1414 | 2025.10.03 15:46 | sell | 713 | 0.01 | 1.34797 | 0.00000 | 0.00000 | ||
| 1415 | 2025.10.05 21:00 | close | 713 | 0.01 | 1.34470 | 0.00000 | 0.00000 | 3.27 | 10830.19 |
| 1416 | 2025.10.05 21:00 | close | 711 | 0.01 | 1.34470 | 0.00000 | 0.00000 | -28.17 | 10802.02 |
| 1417 | 2025.10.05 21:00 | sell | 714 | 0.09 | 1.31842 | 0.00000 | 0.00000 | ||
| 1418 | 2025.10.05 22:12 | close | 712 | 0.01 | 1.34259 | 0.00000 | 0.00000 | 2.77 | 10804.79 |
| 1419 | 2025.10.05 22:12 | close | 714 | 0.01 | 1.34259 | 0.00000 | 0.00000 | -26.06 | 10778.73 |
| 1420 | 2025.10.05 22:12 | sell | 715 | 0.08 | 1.31842 | 0.00000 | 0.00000 | ||
| 1421 | 2025.10.06 02:01 | sell | 716 | 0.01 | 1.34527 | 0.00000 | 0.00000 | ||
| 1422 | 2025.10.06 08:12 | close | 716 | 0.01 | 1.34267 | 0.00000 | 0.00000 | 2.60 | 10781.33 |
| 1423 | 2025.10.06 08:12 | close | 715 | 0.01 | 1.34267 | 0.00000 | 0.00000 | -26.17 | 10755.16 |
| 1424 | 2025.10.06 08:12 | sell | 717 | 0.07 | 1.31842 | 0.00000 | 0.00000 | ||
| 1425 | 2025.10.06 13:44 | sell | 718 | 0.01 | 1.34532 | 0.00000 | 0.00000 | ||
| 1426 | 2025.10.06 14:52 | sell | 719 | 0.01 | 1.34794 | 0.00000 | 0.00000 | ||
| 1427 | 2025.10.07 06:06 | close | 719 | 0.01 | 1.34534 | 0.00000 | 0.00000 | 2.57 | 10757.73 |
| 1428 | 2025.10.07 06:06 | close | 717 | 0.01 | 1.34534 | 0.00000 | 0.00000 | -28.87 | 10728.86 |
| 1429 | 2025.10.07 06:06 | sell | 720 | 0.06 | 1.31842 | 0.00000 | 0.00000 | ||
| 1430 | 2025.10.07 11:02 | close | 718 | 0.01 | 1.34252 | 0.00000 | 0.00000 | 2.77 | 10731.63 |
| 1431 | 2025.10.07 11:02 | close | 720 | 0.01 | 1.34252 | 0.00000 | 0.00000 | -26.05 | 10705.58 |
| 1432 | 2025.10.07 11:02 | sell | 721 | 0.05 | 1.31842 | 0.00000 | 0.00000 | ||
| 1433 | 2025.10.07 11:49 | close | 701 | 0.01 | 1.33993 | 0.00000 | 0.00000 | 2.52 | 10708.10 |
| 1434 | 2025.10.07 11:49 | close | 721 | 0.01 | 1.33993 | 0.00000 | 0.00000 | -23.46 | 10684.64 |
| 1435 | 2025.10.07 11:49 | sell | 722 | 0.04 | 1.31842 | 0.00000 | 0.00000 | ||
| 1436 | 2025.10.07 13:33 | sell | 723 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
| 1437 | 2025.10.07 15:47 | sell | 724 | 0.01 | 1.34535 | 0.00000 | 0.00000 | ||
| 1438 | 2025.10.07 19:15 | close | 724 | 0.01 | 1.34280 | 0.00000 | 0.00000 | 2.55 | 10687.19 |
| 1439 | 2025.10.07 19:15 | close | 722 | 0.01 | 1.34280 | 0.00000 | 0.00000 | -26.33 | 10660.86 |
| 1440 | 2025.10.07 19:15 | sell | 725 | 0.03 | 1.31842 | 0.00000 | 0.00000 | ||
| 1441 | 2025.10.08 01:52 | close | 723 | 0.01 | 1.34020 | 0.00000 | 0.00000 | 2.47 | 10663.33 |
| 1442 | 2025.10.08 01:52 | close | 725 | 0.01 | 1.34020 | 0.00000 | 0.00000 | -23.76 | 10639.57 |
| 1443 | 2025.10.08 01:52 | sell | 726 | 0.02 | 1.31842 | 0.00000 | 0.00000 | ||
| 1444 | 2025.10.08 13:16 | sell | 727 | 0.01 | 1.34269 | 0.00000 | 0.00000 | ||
| 1445 | 2025.10.08 15:49 | close | 727 | 0.01 | 1.33995 | 0.00000 | 0.00000 | 2.74 | 10642.31 |
| 1446 | 2025.10.08 15:49 | close | 726 | 0.01 | 1.33995 | 0.00000 | 0.00000 | -23.51 | 10618.80 |
| 1447 | 2025.10.08 15:49 | sell | 728 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 1448 | 2025.10.09 15:08 | close | 700 | 0.02 | 1.33165 | 0.00000 | 0.00000 | 16.20 | 10635.00 |
| 1449 | 2025.10.09 15:08 | close | 728 | 0.01 | 1.33165 | 0.00000 | 0.00000 | -15.30 | 10619.70 |
| 1450 | 2025.10.09 15:09 | close | 699 | 0.03 | 1.33157 | 0.00000 | 0.00000 | 16.89 | 10636.59 |
| 1451 | 2025.10.09 15:09 | close | 598 | 0.01 | 1.33157 | 0.00000 | 0.00000 | -11.86 | 10624.73 |
| 1452 | 2025.10.09 15:09 | sell | 729 | 0.18 | 1.32178 | 0.00000 | 0.00000 | ||
| 1453 | 2025.10.09 15:10 | close | 611 | 0.03 | 1.33184 | 0.00000 | 0.00000 | 3.60 | 10628.33 |
| 1454 | 2025.10.09 15:10 | close | 729 | 0.01 | 1.33184 | 0.00000 | 0.00000 | -12.13 | 10616.20 |
| 1455 | 2025.10.09 15:10 | sell | 730 | 0.17 | 1.32178 | 0.00000 | 0.00000 | ||
| 1456 | 2025.10.09 15:32 | close | 610 | 0.04 | 1.32999 | 0.00000 | 0.00000 | 2.16 | 10618.36 |
| 1457 | 2025.10.09 15:32 | close | 730 | 0.01 | 1.32999 | 0.00000 | 0.00000 | -10.28 | 10608.08 |
| 1458 | 2025.10.09 15:32 | sell | 731 | 0.16 | 1.32178 | 0.00000 | 0.00000 | ||
| 1459 | 2025.10.10 10:56 | close | 609 | 0.06 | 1.32745 | 0.00000 | 0.00000 | 2.76 | 10610.84 |
| 1460 | 2025.10.10 10:56 | close | 731 | 0.01 | 1.32745 | 0.00000 | 0.00000 | -7.77 | 10603.07 |
| 1461 | 2025.10.10 10:56 | sell | 732 | 0.15 | 1.32178 | 0.00000 | 0.00000 | ||
| 1462 | 2025.10.10 14:49 | sell | 733 | 0.13 | 1.33016 | 0.00000 | 0.00000 | ||
| 1463 | 2025.10.10 15:06 | sell | 734 | 0.09 | 1.33267 | 0.00000 | 0.00000 | ||
| 1464 | 2025.10.10 15:10 | sell | 735 | 0.06 | 1.33635 | 0.00000 | 0.00000 | ||
| 1465 | 2025.10.10 15:43 | close | 735 | 0.06 | 1.33381 | 0.00000 | 0.00000 | 15.24 | 10618.31 |
| 1466 | 2025.10.10 15:43 | close | 732 | 0.01 | 1.33381 | 0.00000 | 0.00000 | -14.13 | 10604.18 |
| 1467 | 2025.10.10 15:43 | sell | 736 | 0.14 | 1.32178 | 0.00000 | 0.00000 | ||
| 1468 | 2025.10.10 16:06 | sell | 737 | 0.06 | 1.33529 | 0.00000 | 0.00000 | ||
| 1469 | 2025.10.13 08:27 | close | 737 | 0.06 | 1.33257 | 0.00000 | 0.00000 | 16.14 | 10620.32 |
| 1470 | 2025.10.13 08:27 | close | 736 | 0.01 | 1.33257 | 0.00000 | 0.00000 | -12.92 | 10607.40 |
| 1471 | 2025.10.13 08:27 | sell | 738 | 0.13 | 1.32178 | 0.00000 | 0.00000 | ||
| 1472 | 2025.10.14 05:00 | sell | 739 | 0.06 | 1.33518 | 0.00000 | 0.00000 | ||
| 1473 | 2025.10.14 06:04 | close | 739 | 0.06 | 1.33240 | 0.00000 | 0.00000 | 16.68 | 10624.08 |
| 1474 | 2025.10.14 06:04 | close | 738 | 0.01 | 1.33240 | 0.00000 | 0.00000 | -12.78 | 10611.30 |
| 1475 | 2025.10.14 06:04 | sell | 740 | 0.12 | 1.32178 | 0.00000 | 0.00000 | ||
| 1476 | 2025.10.14 06:23 | close | 734 | 0.09 | 1.33010 | 0.00000 | 0.00000 | 22.59 | 10633.89 |
| 1477 | 2025.10.14 06:23 | close | 740 | 0.02 | 1.33010 | 0.00000 | 0.00000 | -20.96 | 10612.93 |
| 1478 | 2025.10.14 06:23 | sell | 741 | 0.10 | 1.32178 | 0.00000 | 0.00000 | ||
| 1479 | 2025.10.14 07:03 | close | 733 | 0.13 | 1.32759 | 0.00000 | 0.00000 | 32.63 | 10645.56 |
| 1480 | 2025.10.14 07:03 | close | 741 | 0.04 | 1.32759 | 0.00000 | 0.00000 | -31.88 | 10613.68 |
| 1481 | 2025.10.14 07:03 | sell | 742 | 0.06 | 1.32178 | 0.00000 | 0.00000 | ||
| 1482 | 2025.10.14 14:40 | sell | 743 | 0.13 | 1.32987 | 0.00000 | 0.00000 | ||
| 1483 | 2025.10.14 16:46 | sell | 744 | 0.09 | 1.33264 | 0.00000 | 0.00000 | ||
| 1484 | 2025.10.15 03:10 | sell | 745 | 0.06 | 1.33522 | 0.00000 | 0.00000 | ||
| 1485 | 2025.10.15 15:17 | sell | 746 | 0.04 | 1.33775 | 0.00000 | 0.00000 | ||
| 1486 | 2025.10.15 20:06 | sell | 747 | 0.03 | 1.34056 | 0.00000 | 0.00000 | ||
| 1487 | 2025.10.16 01:38 | sell | 748 | 0.02 | 1.34314 | 0.00000 | 0.00000 | ||
| 1488 | 2025.10.17 05:09 | sell | 749 | 0.01 | 1.34568 | 0.00000 | 0.00000 | ||
| 1489 | 2025.10.17 08:08 | close | 749 | 0.01 | 1.34272 | 0.00000 | 0.00000 | 2.96 | 10616.64 |
| 1490 | 2025.10.17 08:08 | close | 742 | 0.01 | 1.34272 | 0.00000 | 0.00000 | -23.25 | 10593.39 |
| 1491 | 2025.10.17 08:08 | sell | 750 | 0.05 | 1.32178 | 0.00000 | 0.00000 | ||
| 1492 | 2025.10.17 13:58 | close | 748 | 0.02 | 1.34063 | 0.00000 | 0.00000 | 4.96 | 10598.35 |
| 1493 | 2025.10.17 13:58 | close | 750 | 0.01 | 1.34063 | 0.00000 | 0.00000 | -21.16 | 10577.19 |
| 1494 | 2025.10.17 13:58 | sell | 751 | 0.04 | 1.32178 | 0.00000 | 0.00000 | ||
| 1495 | 2025.10.17 18:22 | sell | 752 | 0.02 | 1.34314 | 0.00000 | 0.00000 | ||
| 1496 | 2025.10.20 11:32 | close | 752 | 0.02 | 1.34063 | 0.00000 | 0.00000 | 4.96 | 10582.15 |
| 1497 | 2025.10.20 11:32 | close | 751 | 0.01 | 1.34063 | 0.00000 | 0.00000 | -21.19 | 10560.96 |
| 1498 | 2025.10.20 11:32 | sell | 753 | 0.03 | 1.32178 | 0.00000 | 0.00000 | ||
| 1499 | 2025.10.21 05:40 | close | 747 | 0.03 | 1.33801 | 0.00000 | 0.00000 | 7.11 | 10568.07 |
| 1500 | 2025.10.21 05:40 | close | 753 | 0.01 | 1.33801 | 0.00000 | 0.00000 | -18.60 | 10549.47 |
| 1501 | 2025.10.21 05:40 | sell | 754 | 0.02 | 1.32178 | 0.00000 | 0.00000 | ||
| 1502 | 2025.10.22 06:01 | close | 746 | 0.04 | 1.33483 | 0.00000 | 0.00000 | 10.84 | 10560.31 |
| 1503 | 2025.10.22 06:01 | close | 754 | 0.01 | 1.33483 | 0.00000 | 0.00000 | -15.45 | 10544.86 |
| 1504 | 2025.10.22 06:01 | sell | 755 | 0.01 | 1.32178 | 0.00000 | 0.00000 | ||
| 1505 | 2025.10.22 07:17 | close | 745 | 0.05 | 1.33242 | 0.00000 | 0.00000 | 12.95 | 10557.81 |
| 1506 | 2025.10.22 07:17 | sell | 756 | 0.01 | 1.33522 | 0.00000 | 0.00000 | ||
| 1507 | 2025.10.22 07:17 | close | 755 | 0.01 | 1.33242 | 0.00000 | 0.00000 | -13.04 | 10544.77 |
| 1508 | 2025.10.22 07:18 | close | 756 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 2.58 | 10547.35 |
| 1509 | 2025.10.22 07:18 | close | 603 | 0.01 | 1.33243 | 0.00000 | 0.00000 | -10.11 | 10537.24 |
| 1510 | 2025.10.22 07:18 | sell | 757 | 0.12 | 1.32472 | 0.00000 | 0.00000 | ||
| 1511 | 2025.10.22 14:05 | sell | 758 | 0.09 | 1.33524 | 0.00000 | 0.00000 | ||
| 1512 | 2025.10.23 14:53 | close | 758 | 0.09 | 1.33265 | 0.00000 | 0.00000 | 22.50 | 10559.74 |
| 1513 | 2025.10.23 14:53 | close | 757 | 0.02 | 1.33265 | 0.00000 | 0.00000 | -20.84 | 10538.90 |
| 1514 | 2025.10.23 14:53 | sell | 759 | 0.10 | 1.32472 | 0.00000 | 0.00000 | ||
| 1515 | 2025.10.24 12:37 | sell | 760 | 0.09 | 1.33550 | 0.00000 | 0.00000 | ||
| 1516 | 2025.10.24 14:06 | close | 760 | 0.09 | 1.33296 | 0.00000 | 0.00000 | 22.86 | 10561.76 |
| 1517 | 2025.10.24 14:06 | close | 759 | 0.02 | 1.33296 | 0.00000 | 0.00000 | -21.52 | 10540.24 |
| 1518 | 2025.10.24 14:06 | sell | 761 | 0.08 | 1.32472 | 0.00000 | 0.00000 | ||
| 1519 | 2025.10.24 14:52 | close | 744 | 0.09 | 1.32996 | 0.00000 | 0.00000 | 20.88 | 10561.12 |
| 1520 | 2025.10.24 14:52 | close | 761 | 0.03 | 1.32996 | 0.00000 | 0.00000 | -23.28 | 10537.84 |
| 1521 | 2025.10.24 14:52 | sell | 762 | 0.05 | 1.32472 | 0.00000 | 0.00000 | ||
| 1522 | 2025.10.26 22:26 | sell | 763 | 0.13 | 1.33237 | 0.00000 | 0.00000 | ||
| 1523 | 2025.10.27 10:20 | sell | 764 | 0.09 | 1.33488 | 0.00000 | 0.00000 | ||
| 1524 | 2025.10.27 15:08 | close | 764 | 0.09 | 1.33215 | 0.00000 | 0.00000 | 24.57 | 10562.41 |
| 1525 | 2025.10.27 15:08 | close | 762 | 0.02 | 1.33215 | 0.00000 | 0.00000 | -19.96 | 10542.45 |
| 1526 | 2025.10.27 15:08 | sell | 765 | 0.03 | 1.32472 | 0.00000 | 0.00000 | ||
| 1527 | 2025.10.28 00:26 | sell | 766 | 0.09 | 1.33488 | 0.00000 | 0.00000 | ||
| 1528 | 2025.10.28 08:30 | close | 766 | 0.09 | 1.33238 | 0.00000 | 0.00000 | 22.50 | 10564.95 |
| 1529 | 2025.10.28 08:30 | close | 765 | 0.02 | 1.33238 | 0.00000 | 0.00000 | -20.48 | 10544.47 |
| 1530 | 2025.10.28 08:30 | sell | 767 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
| 1531 | 2025.10.28 12:40 | close | 763 | 0.03 | 1.32981 | 0.00000 | 0.00000 | 7.50 | 10551.97 |
| 1532 | 2025.10.28 12:40 | sell | 768 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
| 1533 | 2025.10.28 12:40 | close | 767 | 0.01 | 1.32981 | 0.00000 | 0.00000 | -7.67 | 10544.30 |
| 1534 | 2025.12.03 18:44 | sell | 769 | 0.13 | 1.33528 | 0.00000 | 0.00000 | ||
| 1535 | 2025.12.04 15:39 | sell | 770 | 0.09 | 1.33787 | 0.00000 | 0.00000 | ||
| 1536 | 2025.12.04 16:41 | close | 770 | 0.09 | 1.33517 | 0.00000 | 0.00000 | 24.30 | 10568.60 |
| 1537 | 2025.12.04 16:41 | close | 604 | 0.02 | 1.33517 | 0.00000 | 0.00000 | -23.22 | 10545.38 |
| 1538 | 2025.12.04 16:41 | sell | 771 | 0.07 | 1.32731 | 0.00000 | 0.00000 | ||
| 1539 | 2025.12.04 22:00 | close | 769 | 0.13 | 1.33266 | 0.00000 | 0.00000 | 32.89 | 10578.27 |
| 1540 | 2025.12.04 22:00 | close | 771 | 0.04 | 1.33266 | 0.00000 | 0.00000 | -36.40 | 10541.87 |
| 1541 | 2025.12.04 22:00 | sell | 772 | 0.03 | 1.32731 | 0.00000 | 0.00000 | ||
| 1542 | 2025.12.05 06:39 | sell | 773 | 0.13 | 1.33499 | 0.00000 | 0.00000 | ||
| 1543 | 2025.12.05 16:19 | close | 773 | 0.11 | 1.33247 | 0.00000 | 0.00000 | 27.72 | 10569.59 |
| 1544 | 2025.12.05 16:19 | sell | 774 | 0.02 | 1.33499 | 0.00000 | 0.00000 | ||
| 1545 | 2025.12.05 16:19 | close | 772 | 0.03 | 1.33247 | 0.00000 | 0.00000 | -26.82 | 10542.77 |
| 1546 | 2025.12.10 20:08 | sell | 775 | 0.13 | 1.33756 | 0.00000 | 0.00000 | ||
| 1547 | 2025.12.11 13:43 | sell | 776 | 0.09 | 1.34026 | 0.00000 | 0.00000 | ||
| 1548 | 2025.12.11 15:14 | sell | 777 | 0.06 | 1.34286 | 0.00000 | 0.00000 | ||
| 1549 | 2025.12.11 19:44 | close | 777 | 0.06 | 1.34035 | 0.00000 | 0.00000 | 15.06 | 10557.83 |
| 1550 | 2025.12.11 19:44 | close | 743 | 0.01 | 1.34035 | 0.00000 | 0.00000 | -12.28 | 10545.55 |
| 1551 | 2025.12.11 19:44 | sell | 778 | 0.12 | 1.32987 | 0.00000 | 0.00000 | ||
| 1552 | 2025.12.12 09:31 | close | 776 | 0.09 | 1.33773 | 0.00000 | 0.00000 | 22.50 | 10568.05 |
| 1553 | 2025.12.12 09:31 | close | 778 | 0.02 | 1.33773 | 0.00000 | 0.00000 | -19.38 | 10548.67 |
| 1554 | 2025.12.12 09:31 | sell | 779 | 0.10 | 1.32987 | 0.00000 | 0.00000 | ||
| 1555 | 2025.12.12 16:36 | close | 775 | 0.13 | 1.33497 | 0.00000 | 0.00000 | 32.11 | 10580.78 |
| 1556 | 2025.12.12 16:36 | close | 779 | 0.05 | 1.33497 | 0.00000 | 0.00000 | -34.65 | 10546.13 |
| 1557 | 2025.12.12 16:36 | sell | 780 | 0.05 | 1.32987 | 0.00000 | 0.00000 | ||
| 1558 | 2025.12.12 18:06 | sell | 781 | 0.13 | 1.33757 | 0.00000 | 0.00000 | ||
| 1559 | 2025.12.16 09:14 | sell | 782 | 0.09 | 1.34009 | 0.00000 | 0.00000 | ||
| 1560 | 2025.12.16 11:53 | sell | 783 | 0.06 | 1.34270 | 0.00000 | 0.00000 | ||
| 1561 | 2025.12.16 13:32 | sell | 784 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
| 1562 | 2025.12.16 13:42 | close | 784 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 11.04 | 10557.17 |
| 1563 | 2025.12.16 13:42 | close | 780 | 0.01 | 1.34244 | 0.00000 | 0.00000 | -14.46 | 10542.71 |
| 1564 | 2025.12.16 13:42 | sell | 785 | 0.04 | 1.32987 | 0.00000 | 0.00000 | ||
| 1565 | 2025.12.17 04:28 | close | 783 | 0.06 | 1.34009 | 0.00000 | 0.00000 | 15.48 | 10558.19 |
| 1566 | 2025.12.17 04:28 | close | 785 | 0.01 | 1.34009 | 0.00000 | 0.00000 | -12.14 | 10546.05 |
| 1567 | 2025.12.17 04:28 | sell | 786 | 0.03 | 1.32987 | 0.00000 | 0.00000 | ||
| 1568 | 2025.12.17 06:59 | close | 782 | 0.09 | 1.33750 | 0.00000 | 0.00000 | 23.04 | 10569.09 |
| 1569 | 2025.12.17 06:59 | close | 786 | 0.02 | 1.33750 | 0.00000 | 0.00000 | -19.10 | 10549.99 |
| 1570 | 2025.12.17 06:59 | sell | 787 | 0.01 | 1.32987 | 0.00000 | 0.00000 | ||
| 1571 | 2025.12.17 07:03 | close | 781 | 0.02 | 1.33462 | 0.00000 | 0.00000 | 5.72 | 10555.71 |
| 1572 | 2025.12.17 07:03 | sell | 788 | 0.11 | 1.33757 | 0.00000 | 0.00000 | ||
| 1573 | 2025.12.17 07:03 | close | 787 | 0.01 | 1.33462 | 0.00000 | 0.00000 | -6.67 | 10549.04 |
| 1574 | 2025.12.17 16:02 | sell | 789 | 0.13 | 1.34033 | 0.00000 | 0.00000 | ||
| 1575 | 2025.12.17 18:58 | close | 789 | 0.13 | 1.33765 | 0.00000 | 0.00000 | 34.84 | 10583.88 |
| 1576 | 2025.12.17 18:58 | close | 768 | 0.05 | 1.33765 | 0.00000 | 0.00000 | -34.20 | 10549.68 |
| 1577 | 2025.12.17 18:58 | sell | 790 | 0.05 | 1.33237 | 0.00000 | 0.00000 | ||
| 1578 | 2025.12.18 13:11 | sell | 791 | 0.13 | 1.34013 | 0.00000 | 0.00000 | ||
| 1579 | 2025.12.18 13:46 | sell | 792 | 0.09 | 1.34275 | 0.00000 | 0.00000 | ||
| 1580 | 2025.12.18 15:18 | close | 792 | 0.09 | 1.34008 | 0.00000 | 0.00000 | 24.03 | 10573.71 |
| 1581 | 2025.12.18 15:18 | close | 790 | 0.03 | 1.34008 | 0.00000 | 0.00000 | -28.08 | 10545.63 |
| 1582 | 2025.12.18 15:18 | sell | 793 | 0.02 | 1.33237 | 0.00000 | 0.00000 | ||
| 1583 | 2025.12.18 17:16 | close | 791 | 0.05 | 1.33751 | 0.00000 | 0.00000 | 13.10 | 10558.73 |
| 1584 | 2025.12.18 17:16 | sell | 794 | 0.08 | 1.34013 | 0.00000 | 0.00000 | ||
| 1585 | 2025.12.18 17:16 | close | 793 | 0.02 | 1.33751 | 0.00000 | 0.00000 | -13.58 | 10545.15 |
| 1586 | 2025.12.22 10:01 | sell | 795 | 0.13 | 1.34294 | 0.00000 | 0.00000 | ||
| 1587 | 2025.12.22 14:36 | sell | 796 | 0.09 | 1.34553 | 0.00000 | 0.00000 | ||
| 1588 | 2025.12.23 01:42 | sell | 797 | 0.06 | 1.34815 | 0.00000 | 0.00000 | ||
| 1589 | 2025.12.23 08:05 | sell | 798 | 0.04 | 1.35068 | 0.00000 | 0.00000 | ||
| 1590 | 2025.12.23 15:40 | close | 798 | 0.04 | 1.34802 | 0.00000 | 0.00000 | 10.64 | 10555.79 |
| 1591 | 2025.12.23 15:40 | close | 774 | 0.01 | 1.34802 | 0.00000 | 0.00000 | -13.51 | 10542.28 |
| 1592 | 2025.12.23 15:40 | sell | 799 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
| 1593 | 2025.12.23 21:31 | sell | 800 | 0.04 | 1.35108 | 0.00000 | 0.00000 | ||
| 1594 | 2025.12.29 09:08 | close | 800 | 0.04 | 1.34777 | 0.00000 | 0.00000 | 12.52 | 10554.80 |
| 1595 | 2025.12.29 09:08 | close | 799 | 0.01 | 1.34777 | 0.00000 | 0.00000 | -13.44 | 10541.36 |
| 1596 | 2025.12.29 10:38 | sell | 801 | 0.06 | 1.35072 | 0.00000 | 0.00000 | ||
| 1597 | 2025.12.29 12:16 | close | 801 | 0.06 | 1.34821 | 0.00000 | 0.00000 | 15.06 | 10556.42 |
| 1598 | 2025.12.29 12:16 | close | 788 | 0.01 | 1.34821 | 0.00000 | 0.00000 | -11.09 | 10545.33 |
| 1599 | 2025.12.29 12:16 | sell | 802 | 0.10 | 1.33757 | 0.00000 | 0.00000 | ||
| 1600 | 2025.12.29 14:48 | sell | 803 | 0.06 | 1.35065 | 0.00000 | 0.00000 | ||
| 1601 | 2025.12.30 14:29 | close | 803 | 0.06 | 1.34803 | 0.00000 | 0.00000 | 15.54 | 10560.87 |
| 1602 | 2025.12.30 14:29 | close | 802 | 0.01 | 1.34803 | 0.00000 | 0.00000 | -10.94 | 10549.93 |
| 1603 | 2025.12.30 14:29 | sell | 804 | 0.09 | 1.33757 | 0.00000 | 0.00000 | ||
| 1604 | 2025.12.30 15:29 | close | 797 | 0.06 | 1.34562 | 0.00000 | 0.00000 | 13.92 | 10563.85 |
| 1605 | 2025.12.30 15:29 | close | 804 | 0.02 | 1.34562 | 0.00000 | 0.00000 | -17.06 | 10546.79 |
| 1606 | 2025.12.30 15:29 | sell | 805 | 0.07 | 1.33757 | 0.00000 | 0.00000 | ||
| 1607 | 2025.12.30 16:42 | sell | 806 | 0.09 | 1.34823 | 0.00000 | 0.00000 | ||
| 1608 | 2025.12.31 06:13 | close | 806 | 0.09 | 1.34572 | 0.00000 | 0.00000 | 22.32 | 10569.11 |
| 1609 | 2025.12.31 06:13 | close | 805 | 0.03 | 1.34572 | 0.00000 | 0.00000 | -25.98 | 10543.13 |
| 1610 | 2025.12.31 06:13 | sell | 807 | 0.04 | 1.33757 | 0.00000 | 0.00000 | ||
| 1611 | 2025.12.31 08:58 | close | 796 | 0.09 | 1.34303 | 0.00000 | 0.00000 | 20.07 | 10563.20 |
| 1612 | 2025.12.31 08:58 | close | 807 | 0.03 | 1.34303 | 0.00000 | 0.00000 | -17.91 | 10545.29 |
| 1613 | 2025.12.31 08:58 | sell | 808 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
| 1614 | 2025.12.31 11:39 | sell | 809 | 0.13 | 1.34546 | 0.00000 | 0.00000 | ||
| 1615 | 2025.12.31 15:03 | close | 809 | 0.02 | 1.34234 | 0.00000 | 0.00000 | 6.24 | 10551.53 |
| 1616 | 2025.12.31 15:03 | sell | 810 | 0.11 | 1.34546 | 0.00000 | 0.00000 | ||
| 1617 | 2025.12.31 15:03 | close | 808 | 0.01 | 1.34234 | 0.00000 | 0.00000 | -5.28 | 10546.25 |
| 1618 | 2025.12.31 20:59 | sell | 811 | 0.13 | 1.34805 | 0.00000 | 0.00000 | ||
| 1619 | 2026.01.02 08:21 | close | 811 | 0.13 | 1.34555 | 0.00000 | 0.00000 | 30.94 | 10577.19 |
| 1620 | 2026.01.02 08:21 | close | 794 | 0.05 | 1.34555 | 0.00000 | 0.00000 | -29.35 | 10547.84 |
| 1621 | 2026.01.02 08:21 | sell | 812 | 0.03 | 1.34013 | 0.00000 | 0.00000 | ||
| 1622 | 2026.01.02 15:36 | sell | 813 | 0.13 | 1.34833 | 0.00000 | 0.00000 | ||
| 1623 | 2026.01.02 18:16 | close | 813 | 0.07 | 1.34575 | 0.00000 | 0.00000 | 18.06 | 10565.90 |
| 1624 | 2026.01.02 18:16 | sell | 814 | 0.06 | 1.34833 | 0.00000 | 0.00000 | ||
| 1625 | 2026.01.02 18:16 | close | 812 | 0.03 | 1.34575 | 0.00000 | 0.00000 | -18.21 | 10547.69 |
| 1626 | 2026.01.05 16:03 | sell | 815 | 0.13 | 1.35088 | 0.00000 | 0.00000 | ||
| 1627 | 2026.01.05 17:22 | sell | 816 | 0.09 | 1.35355 | 0.00000 | 0.00000 | ||
| 1628 | 2026.01.06 03:41 | sell | 817 | 0.06 | 1.35610 | 0.00000 | 0.00000 | ||
| 1629 | 2026.01.06 10:03 | close | 817 | 0.06 | 1.35356 | 0.00000 | 0.00000 | 15.24 | 10562.93 |
| 1630 | 2026.01.06 10:03 | close | 795 | 0.01 | 1.35356 | 0.00000 | 0.00000 | -11.07 | 10551.86 |
| 1631 | 2026.01.06 10:03 | sell | 818 | 0.12 | 1.34294 | 0.00000 | 0.00000 | ||
| 1632 | 2026.01.06 13:05 | close | 816 | 0.09 | 1.35098 | 0.00000 | 0.00000 | 22.86 | 10574.72 |
| 1633 | 2026.01.06 13:05 | close | 818 | 0.03 | 1.35098 | 0.00000 | 0.00000 | -25.47 | 10549.25 |
| 1634 | 2026.01.06 13:05 | sell | 819 | 0.09 | 1.34294 | 0.00000 | 0.00000 | ||
| 1635 | 2026.01.07 15:16 | close | 815 | 0.13 | 1.34819 | 0.00000 | 0.00000 | 34.19 | 10583.44 |
| 1636 | 2026.01.07 15:16 | close | 819 | 0.06 | 1.34819 | 0.00000 | 0.00000 | -34.38 | 10549.06 |
| 1637 | 2026.01.07 15:16 | sell | 820 | 0.03 | 1.34294 | 0.00000 | 0.00000 | ||
| 1638 | 2026.01.23 09:31 | sell | 821 | 0.13 | 1.35126 | 0.00000 | 0.00000 | ||
| 1639 | 2026.01.23 15:02 | sell | 822 | 0.09 | 1.35383 | 0.00000 | 0.00000 | ||
| 1640 | 2026.01.23 15:53 | sell | 823 | 0.06 | 1.35650 | 0.00000 | 0.00000 | ||
| 1641 | 2026.01.23 16:43 | sell | 824 | 0.04 | 1.35903 | 0.00000 | 0.00000 | ||
| 1642 | 2026.01.23 17:32 | sell | 825 | 0.03 | 1.36194 | 0.00000 | 0.00000 | ||
| 1643 | 2026.01.23 21:28 | sell | 826 | 0.02 | 1.36450 | 0.00000 | 0.00000 | ||
| 1644 | 2026.01.25 22:48 | sell | 827 | 0.01 | 1.36726 | 0.00000 | 0.00000 | ||
| 1645 | 2026.01.26 08:22 | close | 827 | 0.01 | 1.36464 | 0.00000 | 0.00000 | 2.59 | 10551.65 |
| 1646 | 2026.01.26 08:22 | close | 820 | 0.01 | 1.36464 | 0.00000 | 0.00000 | -22.75 | 10528.90 |
| 1647 | 2026.01.26 08:22 | sell | 828 | 0.02 | 1.34294 | 0.00000 | 0.00000 | ||
| 1648 | 2026.01.26 09:08 | sell | 829 | 0.01 | 1.36707 | 0.00000 | 0.00000 | ||
| 1649 | 2026.01.26 15:11 | sell | 830 | 0.01 | 1.36967 | 0.00000 | 0.00000 | ||
| 1650 | 2026.01.26 22:02 | close | 830 | 0.01 | 1.36707 | 0.00000 | 0.00000 | 2.60 | 10531.50 |
| 1651 | 2026.01.26 22:02 | close | 828 | 0.01 | 1.36707 | 0.00000 | 0.00000 | -25.18 | 10506.32 |
| 1652 | 2026.01.26 22:02 | sell | 831 | 0.01 | 1.34294 | 0.00000 | 0.00000 | ||
| 1653 | 2026.01.27 02:37 | sell | 832 | 0.01 | 1.36967 | 0.00000 | 0.00000 | ||
| 1654 | 2026.01.27 12:16 | sell | 833 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 1655 | 2026.01.27 13:40 | sell | 834 | 0.01 | 1.37472 | 0.00000 | 0.00000 | ||
| 1656 | 2026.01.27 14:57 | sell | 835 | 0.01 | 1.37751 | 0.00000 | 0.00000 | ||
| 1657 | 2026.01.27 20:47 | sell | 836 | 0.01 | 1.38162 | 0.00000 | 0.00000 | ||
| 1658 | 2026.01.27 20:49 | sell | 837 | 0.01 | 1.38583 | 0.00000 | 0.00000 | ||
| 1659 | 2026.02.02 14:10 | close | 837 | 0.01 | 1.36459 | 0.00000 | 0.00000 | 21.06 | 10527.38 |
| 1660 | 2026.02.02 14:10 | close | 831 | 0.01 | 1.36459 | 0.00000 | 0.00000 | -22.91 | 10504.47 |
| 1661 | 2026.02.02 14:11 | close | 836 | 0.01 | 1.36449 | 0.00000 | 0.00000 | 16.95 | 10521.42 |
| 1662 | 2026.02.02 14:11 | close | 810 | 0.01 | 1.36449 | 0.00000 | 0.00000 | -20.02 | 10501.40 |
| 1663 | 2026.02.02 14:11 | sell | 838 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
| 1664 | 2026.02.02 14:12 | close | 835 | 0.01 | 1.36441 | 0.00000 | 0.00000 | 12.92 | 10514.32 |
| 1665 | 2026.02.02 14:12 | close | 838 | 0.01 | 1.36441 | 0.00000 | 0.00000 | -19.94 | 10494.38 |
| 1666 | 2026.02.02 14:12 | sell | 839 | 0.09 | 1.34546 | 0.00000 | 0.00000 | ||
| 1667 | 2026.02.02 14:13 | close | 834 | 0.01 | 1.36446 | 0.00000 | 0.00000 | 10.08 | 10504.46 |
| 1668 | 2026.02.02 14:13 | close | 839 | 0.01 | 1.36446 | 0.00000 | 0.00000 | -19.99 | 10484.47 |
| 1669 | 2026.02.02 14:13 | sell | 840 | 0.08 | 1.34546 | 0.00000 | 0.00000 | ||
| 1670 | 2026.02.02 14:14 | close | 833 | 0.01 | 1.36444 | 0.00000 | 0.00000 | 7.55 | 10492.02 |
| 1671 | 2026.02.02 14:14 | close | 840 | 0.01 | 1.36444 | 0.00000 | 0.00000 | -19.97 | 10472.05 |
| 1672 | 2026.02.02 14:14 | sell | 841 | 0.07 | 1.34546 | 0.00000 | 0.00000 | ||
| 1673 | 2026.02.02 14:15 | close | 832 | 0.01 | 1.36424 | 0.00000 | 0.00000 | 5.25 | 10477.30 |
| 1674 | 2026.02.02 14:15 | close | 841 | 0.01 | 1.36424 | 0.00000 | 0.00000 | -19.77 | 10457.53 |
| 1675 | 2026.02.02 14:15 | sell | 842 | 0.06 | 1.34546 | 0.00000 | 0.00000 | ||
| 1676 | 2026.02.02 14:16 | close | 829 | 0.01 | 1.36408 | 0.00000 | 0.00000 | 2.78 | 10460.31 |
| 1677 | 2026.02.02 14:16 | close | 842 | 0.01 | 1.36408 | 0.00000 | 0.00000 | -19.61 | 10440.70 |
| 1678 | 2026.02.02 14:16 | sell | 843 | 0.05 | 1.34546 | 0.00000 | 0.00000 | ||
| 1679 | 2026.02.02 14:53 | sell | 844 | 0.02 | 1.36739 | 0.00000 | 0.00000 | ||
| 1680 | 2026.02.02 15:03 | close | 844 | 0.02 | 1.36443 | 0.00000 | 0.00000 | 5.92 | 10446.62 |
| 1681 | 2026.02.02 15:03 | close | 843 | 0.01 | 1.36443 | 0.00000 | 0.00000 | -19.96 | 10426.66 |
| 1682 | 2026.02.02 15:03 | sell | 845 | 0.04 | 1.34546 | 0.00000 | 0.00000 | ||
| 1683 | 2026.02.02 23:38 | sell | 846 | 0.02 | 1.36706 | 0.00000 | 0.00000 | ||
| 1684 | 2026.02.03 06:15 | sell | 847 | 0.01 | 1.36960 | 0.00000 | 0.00000 | ||
| 1685 | 2026.02.03 09:59 | close | 847 | 0.01 | 1.36704 | 0.00000 | 0.00000 | 2.56 | 10429.22 |
| 1686 | 2026.02.03 09:59 | close | 845 | 0.01 | 1.36704 | 0.00000 | 0.00000 | -22.60 | 10406.62 |
| 1687 | 2026.02.03 09:59 | sell | 848 | 0.03 | 1.34546 | 0.00000 | 0.00000 | ||
| 1688 | 2026.02.03 15:28 | sell | 849 | 0.01 | 1.36962 | 0.00000 | 0.00000 | ||
| 1689 | 2026.02.04 06:15 | sell | 850 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 1690 | 2026.02.04 14:09 | close | 850 | 0.01 | 1.36916 | 0.00000 | 0.00000 | 2.97 | 10409.59 |
| 1691 | 2026.02.04 14:09 | close | 848 | 0.01 | 1.36916 | 0.00000 | 0.00000 | -24.75 | 10384.84 |
| 1692 | 2026.02.04 14:09 | sell | 851 | 0.02 | 1.34546 | 0.00000 | 0.00000 | ||
| 1693 | 2026.02.04 15:32 | close | 849 | 0.01 | 1.36701 | 0.00000 | 0.00000 | 2.58 | 10387.42 |
| 1694 | 2026.02.04 15:32 | close | 851 | 0.01 | 1.36701 | 0.00000 | 0.00000 | -22.60 | 10364.82 |
| 1695 | 2026.02.04 15:32 | sell | 852 | 0.01 | 1.34546 | 0.00000 | 0.00000 | ||
| 1696 | 2026.02.05 09:05 | close | 846 | 0.02 | 1.35962 | 0.00000 | 0.00000 | 14.58 | 10379.40 |
| 1697 | 2026.02.05 09:05 | close | 852 | 0.01 | 1.35962 | 0.00000 | 0.00000 | -15.30 | 10364.10 |
| 1698 | 2026.02.05 09:06 | close | 826 | 0.02 | 1.35961 | 0.00000 | 0.00000 | 9.00 | 10373.10 |
| 1699 | 2026.02.05 09:06 | close | 814 | 0.01 | 1.35961 | 0.00000 | 0.00000 | -12.30 | 10360.80 |
| 1700 | 2026.02.05 09:06 | sell | 853 | 0.05 | 1.34833 | 0.00000 | 0.00000 | ||
| 1701 | 2026.02.05 09:10 | close | 825 | 0.03 | 1.35934 | 0.00000 | 0.00000 | 6.63 | 10367.43 |
| 1702 | 2026.02.05 09:10 | close | 853 | 0.01 | 1.35934 | 0.00000 | 0.00000 | -12.03 | 10355.40 |
| 1703 | 2026.02.05 09:10 | sell | 854 | 0.04 | 1.34833 | 0.00000 | 0.00000 | ||
| 1704 | 2026.02.05 09:43 | close | 824 | 0.04 | 1.35652 | 0.00000 | 0.00000 | 8.48 | 10363.88 |
| 1705 | 2026.02.05 09:43 | close | 854 | 0.01 | 1.35652 | 0.00000 | 0.00000 | -9.21 | 10354.67 |
| 1706 | 2026.02.05 09:43 | sell | 855 | 0.03 | 1.34833 | 0.00000 | 0.00000 | ||
| 1707 | 2026.02.05 10:37 | sell | 856 | 0.09 | 1.35900 | 0.00000 | 0.00000 | ||
| 1708 | 2026.02.05 12:03 | close | 856 | 0.09 | 1.35600 | 0.00000 | 0.00000 | 27.00 | 10381.67 |
| 1709 | 2026.02.05 12:03 | close | 855 | 0.03 | 1.35600 | 0.00000 | 0.00000 | -26.07 | 10355.60 |
| 1710 | 2026.02.05 13:31 | sell | 857 | 0.13 | 1.35918 | 0.00000 | 0.00000 | ||
| 1711 | 2026.02.05 14:48 | close | 857 | 0.13 | 1.35562 | 0.00000 | 0.00000 | 46.28 | 10401.88 |
| 1712 | 2026.02.05 14:48 | close | 821 | 0.10 | 1.35562 | 0.00000 | 0.00000 | -47.50 | 10354.38 |
| 1713 | 2026.02.05 14:48 | sell | 858 | 0.03 | 1.35126 | 0.00000 | 0.00000 | ||
| 1714 | 2026.02.06 11:29 | sell | 859 | 0.13 | 1.35907 | 0.00000 | 0.00000 | ||
| 1715 | 2026.02.06 16:48 | sell | 860 | 0.09 | 1.36160 | 0.00000 | 0.00000 | ||
| 1716 | 2026.02.08 23:25 | close | 860 | 0.09 | 1.35909 | 0.00000 | 0.00000 | 22.59 | 10376.97 |
| 1717 | 2026.02.08 23:25 | close | 858 | 0.03 | 1.35909 | 0.00000 | 0.00000 | -24.75 | 10352.22 |
| 1718 | 2026.02.09 00:04 | sell | 861 | 0.13 | 1.36159 | 0.00000 | 0.00000 | ||
| 1719 | 2026.02.09 08:34 | close | 861 | 0.13 | 1.35905 | 0.00000 | 0.00000 | 33.02 | 10385.24 |
| 1720 | 2026.02.09 08:34 | close | 822 | 0.06 | 1.35905 | 0.00000 | 0.00000 | -34.02 | 10351.22 |
| 1721 | 2026.02.09 08:34 | sell | 862 | 0.03 | 1.35383 | 0.00000 | 0.00000 | ||
| 1722 | 2026.02.09 11:15 | sell | 863 | 0.13 | 1.36214 | 0.00000 | 0.00000 | ||
| 1723 | 2026.02.09 12:20 | sell | 864 | 0.09 | 1.36465 | 0.00000 | 0.00000 | ||
| 1724 | 2026.02.09 15:39 | sell | 865 | 0.06 | 1.36772 | 0.00000 | 0.00000 | ||
| 1725 | 2026.02.10 17:48 | close | 865 | 0.06 | 1.36506 | 0.00000 | 0.00000 | 15.78 | 10367.00 |
| 1726 | 2026.02.10 17:48 | close | 862 | 0.01 | 1.36506 | 0.00000 | 0.00000 | -11.71 | 10355.29 |
| 1727 | 2026.02.10 17:48 | sell | 866 | 0.02 | 1.35383 | 0.00000 | 0.00000 | ||
| 1728 | 2026.02.11 06:04 | sell | 867 | 0.06 | 1.36727 | 0.00000 | 0.00000 | ||
| 1729 | 2026.02.11 09:38 | sell | 868 | 0.04 | 1.36977 | 0.00000 | 0.00000 | ||
| 1730 | 2026.02.11 13:31 | close | 868 | 0.02 | 1.36217 | 0.00000 | 0.00000 | 15.20 | 10370.49 |
| 1731 | 2026.02.11 13:31 | sell | 869 | 0.02 | 1.36977 | 0.00000 | 0.00000 | ||
| 1732 | 2026.02.11 13:31 | close | 866 | 0.02 | 1.36217 | 0.00000 | 0.00000 | -17.70 | 10352.79 |
| 1733 | 2026.02.11 13:32 | close | 869 | 0.02 | 1.36316 | 0.00000 | 0.00000 | 13.22 | 10366.01 |
| 1734 | 2026.02.11 13:32 | close | 823 | 0.02 | 1.36316 | 0.00000 | 0.00000 | -14.34 | 10351.67 |
| 1735 | 2026.02.11 13:32 | sell | 870 | 0.04 | 1.35650 | 0.00000 | 0.00000 | ||
| 1736 | 2026.02.11 13:33 | close | 867 | 0.05 | 1.36247 | 0.00000 | 0.00000 | 24.00 | 10375.67 |
| 1737 | 2026.02.11 13:33 | sell | 871 | 0.01 | 1.36727 | 0.00000 | 0.00000 | ||
| 1738 | 2026.02.11 13:33 | close | 870 | 0.04 | 1.36247 | 0.00000 | 0.00000 | -25.92 | 10349.75 |
| 1739 | 2026.02.11 13:34 | close | 871 | 0.01 | 1.36168 | 0.00000 | 0.00000 | 5.59 | 10355.34 |
| 1740 | 2026.02.11 13:34 | close | 859 | 0.02 | 1.36168 | 0.00000 | 0.00000 | -5.40 | 10349.94 |
| 1741 | 2026.02.11 13:34 | sell | 872 | 0.11 | 1.35907 | 0.00000 | 0.00000 | ||
| 1742 | 2026.02.27 21:59 | close at stop | 872 | 0.11 | 1.34807 | 0.00000 | 0.00000 | 114.07 | 10464.01 |
| 1743 | 2026.02.27 21:59 | close at stop | 864 | 0.09 | 1.34807 | 0.00000 | 0.00000 | 143.82 | 10607.83 |
| 1744 | 2026.02.27 21:59 | close at stop | 863 | 0.13 | 1.34807 | 0.00000 | 0.00000 | 175.11 | 10782.94 |