Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1460)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2025.03.02 22:01 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=25; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test370395Ticks modelled736771Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit9782.94Gross profit19570.44Gross loss-9787.51
Profit factor2.00Expected payoff11.22
Absolute drawdown178.44Maximal drawdown5430.43 (44.84%)Relative drawdown73.87% (3117.38)
Total trades872Short positions (won %)594 (54.55%)Long positions (won %)278 (63.31%)
Profit trades (% of total)500 (57.34%)Loss trades (% of total)372 (42.66%)
Largestprofit trade309.89loss trade-82.80
Averageprofit trade39.14loss trade-26.31
Maximumconsecutive wins (profit in money)6 (509.20)consecutive losses (loss in money)2 (-103.70)
Maximalconsecutive profit (count of wins)705.60 (4)consecutive loss (count of losses)-103.70 (2)
Averageconsecutive wins1consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.03.02 22:01sell10.401.258000.000000.00000
22025.03.02 23:24sell20.281.260540.000000.00000
32025.03.03 08:32close20.281.258820.000000.0000047.321047.32
42025.03.03 08:32close10.401.258820.000000.00000-34.001013.32
52025.03.03 08:32buy30.401.258820.000000.00000
62025.03.03 09:13close30.401.261110.000000.0000091.601104.92
72025.03.03 09:13buy40.401.261410.000000.00000
82025.03.03 10:05close40.401.263800.000000.0000095.601200.52
92025.03.03 10:05buy50.401.264100.000000.00000
102025.03.03 12:01close50.401.266370.000000.0000090.801291.32
112025.03.03 12:01buy60.401.266670.000000.00000
122025.03.03 14:26close60.401.268890.000000.0000088.801380.12
132025.03.03 14:26buy70.401.269190.000000.00000
142025.03.03 17:45close70.401.271430.000000.0000089.601469.72
152025.03.03 17:45buy80.401.271730.000000.00000
162025.03.03 19:54buy90.281.269510.000000.00000
172025.03.04 08:24close90.281.271280.000000.0000048.821518.54
182025.03.04 08:24close80.401.271280.000000.00000-19.061499.48
192025.03.04 08:24buy100.401.271580.000000.00000
202025.03.04 09:47close100.401.273800.000000.0000088.801588.28
212025.03.04 09:47buy110.401.274100.000000.00000
222025.03.04 10:10buy120.281.271840.000000.00000
232025.03.04 11:52close120.281.273960.000000.0000059.361647.64
242025.03.04 11:52close110.401.273960.000000.00000-5.601642.04
252025.03.04 11:52buy130.401.274260.000000.00000
262025.03.04 14:15buy140.281.271960.000000.00000
272025.03.04 17:04close140.281.273580.000000.0000045.361687.40
282025.03.04 17:04close130.401.273580.000000.00000-27.201660.20
292025.03.04 17:04buy150.401.273880.000000.00000
302025.03.04 18:12close150.401.276260.000000.0000095.201755.40
312025.03.04 18:12buy160.401.276560.000000.00000
322025.03.04 19:59close160.401.278760.000000.0000088.001843.40
332025.03.04 19:59buy170.401.279060.000000.00000
342025.03.05 07:38close170.401.281750.000000.00000106.541949.94
352025.03.05 07:38buy180.401.282050.000000.00000
362025.03.05 08:15close180.401.284530.000000.0000099.202049.14
372025.03.05 08:15buy190.401.284830.000000.00000
382025.03.05 10:28buy200.281.282390.000000.00000
392025.03.05 12:27close200.281.284200.000000.0000050.682099.82
402025.03.05 12:27close190.401.284200.000000.00000-25.202074.62
412025.03.05 12:27buy210.401.284500.000000.00000
422025.03.05 12:52buy220.281.282230.000000.00000
432025.03.05 14:12close220.281.283770.000000.0000043.122117.74
442025.03.05 14:12close210.401.283770.000000.00000-29.202088.54
452025.03.05 14:12buy230.401.284070.000000.00000
462025.03.05 14:41close230.401.286410.000000.0000093.602182.14
472025.03.05 14:41buy240.401.286710.000000.00000
482025.03.05 19:10close240.401.288930.000000.0000088.802270.94
492025.03.05 19:10buy250.401.289230.000000.00000
502025.03.06 07:11close250.401.291430.000000.0000084.822355.76
512025.03.06 07:11buy260.401.291730.000000.00000
522025.03.06 07:24buy270.281.289510.000000.00000
532025.03.06 07:40close270.281.291120.000000.0000045.082400.84
542025.03.06 07:40close260.401.291120.000000.00000-24.402376.44
552025.03.06 07:40buy280.401.291420.000000.00000
562025.03.06 09:01buy290.281.289130.000000.00000
572025.03.06 15:01close290.281.290660.000000.0000042.842419.28
582025.03.06 15:01close280.401.290660.000000.00000-30.402388.88
592025.03.06 15:01buy300.401.290960.000000.00000
602025.03.06 15:26buy310.281.288540.000000.00000
612025.03.06 16:12close310.281.290180.000000.0000045.922434.80
622025.03.06 16:12close300.401.290180.000000.00000-31.202403.60
632025.03.06 16:12buy320.401.290480.000000.00000
642025.03.06 18:44buy330.281.288200.000000.00000
652025.03.06 19:50close330.281.289730.000000.0000042.842446.44
662025.03.06 19:50close320.401.289730.000000.00000-30.002416.44
672025.03.06 19:50buy340.401.290030.000000.00000
682025.03.06 21:18buy350.281.287780.000000.00000
692025.03.07 06:49close350.281.289350.000000.0000043.222459.66
702025.03.07 06:49close340.401.289350.000000.00000-28.262431.40
712025.03.07 06:49sell360.401.289350.000000.00000
722025.03.07 08:26sell370.281.292040.000000.00000
732025.03.07 17:18close370.281.289910.000000.0000059.642491.04
742025.03.07 17:18close360.401.289910.000000.00000-22.402468.64
752025.03.07 17:18buy380.401.289910.000000.00000
762025.03.07 19:58close380.401.292130.000000.0000088.802557.44
772025.03.07 19:58buy390.401.292430.000000.00000
782025.03.10 07:53buy400.281.290060.000000.00000
792025.03.10 08:55buy410.191.287800.000000.00000
802025.03.10 09:47close410.191.290970.000000.0000060.232617.67
812025.03.10 09:47close400.281.290970.000000.0000025.482643.15
822025.03.10 09:47close390.401.290970.000000.00000-59.462583.69
832025.03.10 09:47sell420.401.290970.000000.00000
842025.03.10 12:29sell430.281.293640.000000.00000
852025.03.10 14:10close430.281.291690.000000.0000054.602638.29
862025.03.10 14:10close420.401.291690.000000.00000-28.802609.49
872025.03.10 14:10buy440.401.291690.000000.00000
882025.03.10 16:43buy450.281.289450.000000.00000
892025.03.10 18:08buy460.191.287090.000000.00000
902025.03.11 06:34close460.191.290180.000000.0000058.212667.69
912025.03.11 06:34close450.281.290180.000000.0000019.702687.39
922025.03.11 06:34close440.401.290180.000000.00000-61.462625.93
932025.03.11 06:34sell470.401.290180.000000.00000
942025.03.11 08:27sell480.281.292950.000000.00000
952025.03.11 15:56sell490.191.295450.000000.00000
962025.03.12 06:58close490.191.291890.000000.0000067.072693.00
972025.03.12 06:58close480.281.291890.000000.0000028.842721.84
982025.03.12 06:58close470.401.291890.000000.00000-69.602652.24
992025.03.12 06:58buy500.401.291890.000000.00000
1002025.03.12 09:00close500.401.294200.000000.0000092.402744.64
1012025.03.12 09:00buy510.401.294500.000000.00000
1022025.03.12 12:31close510.401.297190.000000.00000107.602852.24
1032025.03.12 12:31buy520.401.297490.000000.00000
1042025.03.12 12:38buy530.281.294850.000000.00000
1052025.03.12 15:55close530.281.296660.000000.0000050.682902.92
1062025.03.12 15:55close520.401.296660.000000.00000-33.202869.72
1072025.03.12 15:55buy540.401.296960.000000.00000
1082025.03.13 07:34buy550.281.294670.000000.00000
1092025.03.13 08:24close550.281.296230.000000.0000043.682913.40
1102025.03.13 08:24close540.401.296230.000000.00000-32.382881.02
1112025.03.13 08:24buy560.401.296530.000000.00000
1122025.03.13 11:46buy570.281.294320.000000.00000
1132025.03.13 14:56close570.281.296020.000000.0000047.602928.62
1142025.03.13 14:56close560.401.296020.000000.00000-20.402908.22
1152025.03.13 14:56buy580.401.296320.000000.00000
1162025.03.13 15:42buy590.281.293880.000000.00000
1172025.03.13 16:42close590.281.295810.000000.0000054.042962.26
1182025.03.13 16:42close580.401.295810.000000.00000-20.402941.86
1192025.03.13 16:42buy600.401.296110.000000.00000
1202025.03.14 02:33buy610.281.293860.000000.00000
1212025.03.14 15:55buy620.191.291550.000000.00000
1222025.03.17 09:06close620.191.294600.000000.0000057.452999.31
1232025.03.17 09:06close610.281.294600.000000.0000019.983019.28
1242025.03.17 09:06close600.401.294600.000000.00000-62.522956.76
1252025.03.17 09:06buy630.401.294900.000000.00000
1262025.03.17 10:57close630.401.297220.000000.0000092.803049.56
1272025.03.17 10:57buy640.401.297520.000000.00000
1282025.03.17 18:20close640.401.299760.000000.0000089.603139.16
1292025.03.17 18:20buy650.401.300060.000000.00000
1302025.03.18 02:28buy660.281.297810.000000.00000
1312025.03.18 08:10close660.281.299300.000000.0000041.723180.88
1322025.03.18 08:10close650.401.299300.000000.00000-31.463149.42
1332025.03.18 08:10buy670.401.299600.000000.00000
1342025.03.18 12:00buy680.281.296780.000000.00000
1352025.03.18 15:45close680.281.298620.000000.0000051.523200.94
1362025.03.18 15:45close670.401.298620.000000.00000-39.203161.74
1372025.03.18 15:45buy690.401.298920.000000.00000
1382025.03.19 07:38buy700.281.296460.000000.00000
1392025.03.19 11:56close700.281.298100.000000.0000045.923207.66
1402025.03.19 11:56close690.401.298100.000000.00000-33.863173.80
1412025.03.19 11:56sell710.401.298100.000000.00000
1422025.03.19 13:22close710.401.295830.000000.0000090.803264.60
1432025.03.19 13:22sell720.401.295530.000000.00000
1442025.03.19 18:04sell730.281.298050.000000.00000
1452025.03.19 18:45sell740.191.300910.000000.00000
1462025.03.20 07:39close740.191.296880.000000.0000074.863339.46
1472025.03.20 07:39close730.281.296880.000000.0000030.243369.70
1482025.03.20 07:39close720.401.296880.000000.00000-57.603312.10
1492025.03.20 07:39sell750.401.296580.000000.00000
1502025.03.20 10:19close750.401.294330.000000.0000090.003402.10
1512025.03.20 10:19sell760.401.294030.000000.00000
1522025.03.20 12:01sell770.281.296920.000000.00000
1532025.03.20 13:09close770.281.294630.000000.0000064.123466.22
1542025.03.20 13:09close760.401.294630.000000.00000-24.003442.22
1552025.03.20 13:09sell780.401.294330.000000.00000
1562025.03.20 15:25sell790.281.296910.000000.00000
1572025.03.21 03:34close790.281.295070.000000.0000050.683492.90
1582025.03.21 03:34close780.401.295070.000000.00000-30.803462.10
1592025.03.21 03:34sell800.401.294770.000000.00000
1602025.03.21 15:49close800.401.292560.000000.0000088.403550.50
1612025.03.21 15:49sell810.401.292260.000000.00000
1622025.03.21 16:00close810.401.289610.000000.00000106.003656.50
1632025.03.21 16:00sell820.401.289310.000000.00000
1642025.03.21 16:50sell830.281.291840.000000.00000
1652025.03.23 21:00close830.281.289920.000000.0000053.763710.26
1662025.03.23 21:00close820.401.289920.000000.00000-24.403685.86
1672025.03.23 21:00sell840.401.289620.000000.00000
1682025.03.23 22:03sell850.281.292190.000000.00000
1692025.03.24 06:44sell860.191.294740.000000.00000
1702025.03.24 10:34sell870.131.297370.000000.00000
1712025.03.24 11:58close870.131.294710.000000.0000034.583720.44
1722025.03.24 11:58close840.071.294710.000000.00000-35.843684.60
1732025.03.24 11:58sell880.331.289620.000000.00000
1742025.03.24 15:30close880.331.291500.000000.00000-63.033621.57
1752025.03.24 15:30close860.191.291500.000000.0000061.563683.13
1762025.03.24 15:30close850.281.291500.000000.0000018.483701.61
1772025.03.24 15:30sell890.401.291200.000000.00000
1782025.03.25 10:20sell900.281.293840.000000.00000
1792025.03.25 17:07sell910.191.296410.000000.00000
1802025.03.26 07:01close910.191.292330.000000.0000076.953778.56
1812025.03.26 07:01close900.281.292330.000000.0000041.443820.00
1822025.03.26 07:01close890.401.292330.000000.00000-47.603772.40
1832025.03.26 07:01buy920.401.292330.000000.00000
1842025.03.26 08:17buy930.281.290020.000000.00000
1852025.03.26 21:23buy940.191.287720.000000.00000
1862025.03.27 02:15close940.191.290810.000000.0000057.203829.60
1872025.03.27 02:15close930.281.290810.000000.0000019.893849.50
1882025.03.27 02:15close920.401.290810.000000.00000-63.983785.52
1892025.03.27 02:15sell950.401.290810.000000.00000
1902025.03.27 11:05sell960.281.293360.000000.00000
1912025.03.27 15:17sell970.191.295870.000000.00000
1922025.03.27 15:41sell980.131.298510.000000.00000
1932025.03.27 16:34close980.131.296000.000000.0000032.633818.15
1942025.03.27 16:34close950.061.296000.000000.00000-31.143787.01
1952025.03.27 16:34sell990.341.290810.000000.00000
1962025.03.28 11:40close990.341.292600.000000.00000-61.883725.13
1972025.03.28 11:40close970.191.292600.000000.0000061.563786.69
1982025.03.28 11:40close960.281.292600.000000.0000020.443807.13
1992025.03.28 11:40buy1000.401.292600.000000.00000
2002025.03.28 12:53close1000.401.294960.000000.0000094.403901.53
2012025.03.28 12:53buy1010.401.295260.000000.00000
2022025.03.30 22:02buy1020.281.293030.000000.00000
2032025.03.31 00:19close1020.281.294600.000000.0000043.223944.75
2042025.03.31 00:19close1010.401.294600.000000.00000-27.463917.29
2052025.03.31 00:19sell1030.401.294600.000000.00000
2062025.03.31 02:32sell1040.281.297140.000000.00000
2072025.03.31 06:02close1040.281.295300.000000.0000051.523968.81
2082025.03.31 06:02close1030.401.295300.000000.00000-28.003940.81
2092025.03.31 06:02buy1050.401.295300.000000.00000
2102025.03.31 09:49buy1060.281.292960.000000.00000
2112025.03.31 11:13close1060.281.294560.000000.0000044.803985.61
2122025.03.31 11:13close1050.401.294560.000000.00000-29.603956.01
2132025.03.31 11:13sell1070.401.294560.000000.00000
2142025.03.31 14:20close1070.401.292150.000000.0000096.404052.41
2152025.03.31 14:20sell1080.401.291850.000000.00000
2162025.03.31 15:59close1080.401.289390.000000.0000098.404150.81
2172025.03.31 15:59sell1090.401.289090.000000.00000
2182025.03.31 19:23sell1100.281.291590.000000.00000
2192025.04.01 11:43close1100.281.289760.000000.0000050.404201.21
2202025.04.01 11:43close1090.401.289760.000000.00000-28.004173.21
2212025.04.01 11:43sell1110.401.289460.000000.00000
2222025.04.01 14:55sell1120.281.291980.000000.00000
2232025.04.02 09:48sell1130.191.294520.000000.00000
2242025.04.02 15:08sell1140.131.297040.000000.00000
2252025.04.02 20:14sell1150.091.299940.000000.00000
2262025.04.02 20:28close1150.091.296520.000000.0000030.784203.99
2272025.04.02 20:28close1110.041.296520.000000.00000-28.364175.63
2282025.04.02 20:28sell1160.361.289460.000000.00000
2292025.04.02 20:32sell1170.091.300170.000000.00000
2302025.04.02 20:40close1170.091.297440.000000.0000024.574200.20
2312025.04.02 20:40close1160.031.297440.000000.00000-24.034176.17
2322025.04.02 20:40sell1180.331.289460.000000.00000
2332025.04.02 20:50sell1190.091.299770.000000.00000
2342025.04.02 23:08sell1200.061.302620.000000.00000
2352025.04.03 00:46sell1210.041.305340.000000.00000
2362025.04.03 05:24sell1220.031.307910.000000.00000
2372025.04.03 06:37sell1230.021.310630.000000.00000
2382025.04.03 07:50sell1240.011.313220.000000.00000
2392025.04.03 08:40sell1250.011.315930.000000.00000
2402025.04.03 15:23close1250.011.313420.000000.000002.514178.68
2412025.04.03 15:23close1180.011.313420.000000.00000-24.084154.60
2422025.04.03 15:23sell1260.321.289460.000000.00000
2432025.04.03 17:00close1240.011.310710.000000.000002.514157.11
2442025.04.03 17:00close1260.011.310710.000000.00000-21.374135.74
2452025.04.03 17:00sell1270.311.289460.000000.00000
2462025.04.04 06:32close1230.021.308090.000000.000005.024140.76
2472025.04.04 06:32close1270.011.308090.000000.00000-18.784121.98
2482025.04.04 06:32sell1280.301.289460.000000.00000
2492025.04.04 07:20close1220.031.305120.000000.000008.284130.26
2502025.04.04 07:20close1280.011.305120.000000.00000-15.814114.45
2512025.04.04 07:20sell1290.291.289460.000000.00000
2522025.04.04 07:40close1210.041.302760.000000.0000010.204124.65
2532025.04.04 07:40close1290.011.302760.000000.00000-13.454111.20
2542025.04.04 07:40sell1300.281.289460.000000.00000
2552025.04.04 08:01close1200.061.299470.000000.0000018.184129.38
2562025.04.04 08:01close1300.021.299470.000000.00000-20.324109.06
2572025.04.04 08:01sell1310.261.289460.000000.00000
2582025.04.04 09:06close1190.091.296960.000000.0000024.214133.27
2592025.04.04 09:06close1310.031.296960.000000.00000-22.954110.32
2602025.04.04 09:06sell1320.231.289460.000000.00000
2612025.04.04 10:20sell1330.091.299630.000000.00000
2622025.04.04 10:25sell1340.061.302230.000000.00000
2632025.04.04 11:34close1340.061.299710.000000.0000015.124125.44
2642025.04.04 11:34close1320.011.299710.000000.00000-10.404115.04
2652025.04.04 11:34sell1350.221.289460.000000.00000
2662025.04.04 11:43sell1360.061.302290.000000.00000
2672025.04.04 12:54close1360.061.299660.000000.0000015.784130.82
2682025.04.04 12:54close1350.021.299660.000000.00000-20.704110.12
2692025.04.04 12:54sell1370.201.289460.000000.00000
2702025.04.04 14:05close1330.091.296850.000000.0000025.024135.14
2712025.04.04 14:05close1370.031.296850.000000.00000-22.624112.52
2722025.04.04 14:05sell1380.171.289460.000000.00000
2732025.04.04 14:24close1140.131.294350.000000.0000033.414145.93
2742025.04.04 14:24close1380.071.294350.000000.00000-35.284110.65
2752025.04.04 14:24sell1390.101.289460.000000.00000
2762025.04.04 16:11close1390.101.290730.000000.00000-14.204096.45
2772025.04.04 16:11close1130.191.290730.000000.0000069.734166.18
2782025.04.04 16:11close1120.281.290730.000000.0000030.804196.98
2792025.04.04 16:11sell1400.401.290430.000000.00000
2802025.04.04 17:08close1400.401.287910.000000.00000100.804297.78
2812025.04.04 17:08sell1410.401.287610.000000.00000
2822025.04.04 17:54sell1420.281.290170.000000.00000
2832025.04.04 18:58close1420.281.288480.000000.0000047.324345.10
2842025.04.04 18:58close1410.401.288480.000000.00000-34.804310.30
2852025.04.04 18:58sell1430.401.288180.000000.00000
2862025.04.04 20:33close1430.401.285700.000000.0000099.204409.50
2872025.04.04 20:33sell1440.401.285400.000000.00000
2882025.04.04 20:50sell1450.281.288020.000000.00000
2892025.04.06 21:05close1450.281.283740.000000.00000119.844529.34
2902025.04.06 21:05close1440.401.283740.000000.0000066.404595.74
2912025.04.06 21:05sell1460.401.283440.000000.00000
2922025.04.06 22:13sell1470.281.286450.000000.00000
2932025.04.06 22:24sell1480.191.290710.000000.00000
2942025.04.07 02:39close1480.191.285480.000000.0000098.804694.54
2952025.04.07 02:39close1470.281.285480.000000.0000026.324720.86
2962025.04.07 02:39close1460.401.285480.000000.00000-82.804638.06
2972025.04.07 02:39sell1490.401.285180.000000.00000
2982025.04.07 03:28sell1500.281.287860.000000.00000
2992025.04.07 04:55sell1510.191.290430.000000.00000
3002025.04.07 07:12sell1520.131.293130.000000.00000
3012025.04.07 07:34close1520.131.290560.000000.0000033.414671.47
3022025.04.07 07:34close1490.061.290560.000000.00000-32.284639.19
3032025.04.07 07:34sell1530.341.285180.000000.00000
3042025.04.07 08:30close1530.341.287110.000000.00000-65.624573.57
3052025.04.07 08:30close1510.191.287110.000000.0000063.084636.65
3062025.04.07 08:30close1500.281.287110.000000.0000021.004657.65
3072025.04.07 08:30sell1540.401.286810.000000.00000
3082025.04.07 09:32close1540.401.284600.000000.0000088.404746.05
3092025.04.07 09:32sell1550.401.284300.000000.00000
3102025.04.07 11:12close1550.401.281870.000000.0000097.204843.25
3112025.04.07 11:12sell1560.401.281570.000000.00000
3122025.04.07 12:44sell1570.281.284390.000000.00000
3132025.04.07 13:08close1570.281.282550.000000.0000051.524894.77
3142025.04.07 13:08close1560.401.282550.000000.00000-39.204855.57
3152025.04.07 13:08sell1580.401.282250.000000.00000
3162025.04.07 13:46close1580.401.279960.000000.0000091.604947.17
3172025.04.07 13:46sell1590.401.279660.000000.00000
3182025.04.07 14:12sell1600.281.283460.000000.00000
3192025.04.07 14:24close1600.281.280770.000000.0000075.325022.49
3202025.04.07 14:24close1590.401.280770.000000.00000-44.404978.09
3212025.04.07 14:24sell1610.401.280470.000000.00000
3222025.04.07 14:39close1610.401.278080.000000.0000095.605073.69
3232025.04.07 14:39sell1620.401.277780.000000.00000
3242025.04.07 15:01close1620.401.274990.000000.00000111.605185.29
3252025.04.07 15:01sell1630.401.274690.000000.00000
3262025.04.07 15:04sell1640.281.277270.000000.00000
3272025.04.07 15:17close1640.281.275520.000000.0000049.005234.29
3282025.04.07 15:17close1630.401.275520.000000.00000-33.205201.09
3292025.04.07 15:17sell1650.401.275220.000000.00000
3302025.04.07 15:33close1650.401.273020.000000.0000088.005289.09
3312025.04.07 15:33sell1660.401.272720.000000.00000
3322025.04.07 17:17sell1670.281.275380.000000.00000
3332025.04.07 19:55close1670.281.273220.000000.0000060.485349.57
3342025.04.07 19:55close1660.401.273220.000000.00000-20.005329.57
3352025.04.07 19:55sell1680.401.272920.000000.00000
3362025.04.08 00:27sell1690.281.275500.000000.00000
3372025.04.08 02:08sell1700.191.278090.000000.00000
3382025.04.08 09:03close1700.191.274290.000000.0000072.205401.77
3392025.04.08 09:03close1690.281.274290.000000.0000033.885435.65
3402025.04.08 09:03close1680.401.274290.000000.00000-56.005379.65
3412025.04.08 09:03sell1710.401.273990.000000.00000
3422025.04.08 10:40sell1720.281.276680.000000.00000
3432025.04.08 12:39sell1730.191.279370.000000.00000
3442025.04.08 14:44close1730.191.275790.000000.0000068.025447.67
3452025.04.08 14:44close1720.281.275790.000000.0000024.925472.59
3462025.04.08 14:44close1710.401.275790.000000.00000-72.005400.59
3472025.04.08 14:44sell1740.401.275490.000000.00000
3482025.04.08 16:47sell1750.281.278210.000000.00000
3492025.04.08 20:22close1750.281.276440.000000.0000049.565450.15
3502025.04.08 20:22close1740.401.276440.000000.00000-38.005412.15
3512025.04.08 20:22buy1760.401.276440.000000.00000
3522025.04.08 23:47close1760.401.278680.000000.0000089.605501.75
3532025.04.08 23:47buy1770.401.278980.000000.00000
3542025.04.09 00:50close1770.401.281230.000000.0000088.945590.69
3552025.04.09 00:50buy1780.401.281530.000000.00000
3562025.04.09 01:24close1780.401.283850.000000.0000092.805683.49
3572025.04.09 01:24buy1790.401.284150.000000.00000
3582025.04.09 02:49buy1800.281.281890.000000.00000
3592025.04.09 04:09close1800.281.283610.000000.0000048.165731.65
3602025.04.09 04:09close1790.401.283610.000000.00000-21.605710.05
3612025.04.09 04:09buy1810.401.283910.000000.00000
3622025.04.09 07:13buy1820.281.281460.000000.00000
3632025.04.09 08:04buy1830.191.279260.000000.00000
3642025.04.09 08:46close1830.191.282650.000000.0000064.415774.46
3652025.04.09 08:46close1820.281.282650.000000.0000033.325807.78
3662025.04.09 08:46close1810.401.282650.000000.00000-50.405757.38
3672025.04.09 08:46buy1840.401.282950.000000.00000
3682025.04.09 11:12buy1850.281.280700.000000.00000
3692025.04.09 11:54buy1860.191.278230.000000.00000
3702025.04.09 14:04buy1870.131.275900.000000.00000
3712025.04.09 15:28close1870.131.278480.000000.0000033.545790.92
3722025.04.09 15:28close1840.081.278480.000000.00000-35.765755.16
3732025.04.09 15:28buy1880.321.282950.000000.00000
3742025.04.09 17:01buy1890.131.276020.000000.00000
3752025.04.09 17:22close1890.131.279380.000000.0000043.685798.84
3762025.04.09 17:22close1880.121.279380.000000.00000-42.845756.00
3772025.04.09 17:22buy1900.201.282950.000000.00000
3782025.04.09 17:26buy1910.131.275930.000000.00000
3792025.04.09 17:42close1910.131.278440.000000.0000032.635788.63
3802025.04.09 17:42close1900.071.278440.000000.00000-31.575757.06
3812025.04.09 17:42buy1920.131.282950.000000.00000
3822025.04.09 17:49close1920.131.281170.000000.00000-23.145733.92
3832025.04.09 17:49close1860.191.281170.000000.0000055.865789.78
3842025.04.09 17:49close1850.281.281170.000000.0000013.165802.94
3852025.04.09 17:49buy1930.401.281470.000000.00000
3862025.04.09 18:00buy1940.281.279130.000000.00000
3872025.04.09 18:07buy1950.191.276270.000000.00000
3882025.04.09 18:28close1950.191.279890.000000.0000068.785871.72
3892025.04.09 18:28close1940.281.279890.000000.0000021.285893.00
3902025.04.09 18:28close1930.401.279890.000000.00000-63.205829.80
3912025.04.09 18:28sell1960.401.279890.000000.00000
3922025.04.09 19:06sell1970.281.283010.000000.00000
3932025.04.09 19:40close1970.281.280500.000000.0000070.285900.08
3942025.04.09 19:40close1960.401.280500.000000.00000-24.405875.68
3952025.04.09 19:40buy1980.401.280500.000000.00000
3962025.04.09 20:51close1980.401.282860.000000.0000094.405970.08
3972025.04.09 20:51buy1990.401.283160.000000.00000
3982025.04.09 21:05buy2000.281.280900.000000.00000
3992025.04.09 22:20close2000.281.282670.000000.0000049.566019.64
4002025.04.09 22:20close1990.401.282670.000000.00000-19.606000.04
4012025.04.09 22:20buy2010.401.282970.000000.00000
4022025.04.10 04:27close2010.401.285170.000000.0000084.826084.86
4032025.04.10 04:27buy2020.401.285470.000000.00000
4042025.04.10 07:55close2020.401.288090.000000.00000104.806189.66
4052025.04.10 07:55buy2030.401.288390.000000.00000
4062025.04.10 10:25close2030.401.290860.000000.0000098.806288.46
4072025.04.10 10:25buy2040.401.291160.000000.00000
4082025.04.10 11:45close2040.401.293640.000000.0000099.206387.66
4092025.04.10 11:45buy2050.401.293940.000000.00000
4102025.04.10 13:11buy2060.281.291660.000000.00000
4112025.04.10 14:35close2060.281.293500.000000.0000051.526439.18
4122025.04.10 14:35close2050.401.293500.000000.00000-17.606421.58
4132025.04.10 14:35buy2070.401.293800.000000.00000
4142025.04.10 15:01close2070.401.296210.000000.0000096.406517.98
4152025.04.10 15:01buy2080.401.296510.000000.00000
4162025.04.10 15:59buy2090.281.294110.000000.00000
4172025.04.10 16:51close2090.281.295920.000000.0000050.686568.66
4182025.04.10 16:51close2080.401.295920.000000.00000-23.606545.06
4192025.04.10 16:51buy2100.401.296220.000000.00000
4202025.04.10 17:21buy2110.281.293920.000000.00000
4212025.04.10 17:39close2110.281.295880.000000.0000054.886599.94
4222025.04.10 17:39close2100.401.295880.000000.00000-13.606586.34
4232025.04.10 17:39buy2120.401.296180.000000.00000
4242025.04.10 18:21close2120.401.298410.000000.0000089.206675.54
4252025.04.10 18:21buy2130.401.298710.000000.00000
4262025.04.10 19:16buy2140.281.296270.000000.00000
4272025.04.10 22:10close2140.281.298120.000000.0000051.806727.34
4282025.04.10 22:10close2130.401.298120.000000.00000-23.606703.74
4292025.04.10 22:10buy2150.401.298420.000000.00000
4302025.04.11 00:29close2150.401.300630.000000.0000087.346791.08
4312025.04.11 00:29buy2160.401.300930.000000.00000
4322025.04.11 00:33close2160.401.304200.000000.00000130.806921.88
4332025.04.11 00:33buy2170.401.304500.000000.00000
4342025.04.11 00:34buy2180.281.302150.000000.00000
4352025.04.11 00:39close2180.281.303720.000000.0000043.966965.84
4362025.04.11 00:39close2170.401.303720.000000.00000-31.206934.64
4372025.04.11 00:39buy2190.401.304020.000000.00000
4382025.04.11 00:56buy2200.281.301650.000000.00000
4392025.04.11 03:24close2200.281.303530.000000.0000052.646987.28
4402025.04.11 03:24close2190.401.303530.000000.00000-19.606967.68
4412025.04.11 03:24buy2210.401.303830.000000.00000
4422025.04.11 04:32buy2220.281.301590.000000.00000
4432025.04.11 06:04buy2230.191.299300.000000.00000
4442025.04.11 07:01close2230.191.302470.000000.0000060.237027.91
4452025.04.11 07:01close2220.281.302470.000000.0000024.647052.55
4462025.04.11 07:01close2210.401.302470.000000.00000-54.406998.15
4472025.04.11 07:01buy2240.401.302770.000000.00000
4482025.04.11 07:07close2240.401.305250.000000.0000099.207097.35
4492025.04.11 07:07buy2250.401.305550.000000.00000
4502025.04.11 07:18buy2260.281.303020.000000.00000
4512025.04.11 07:26close2260.281.305150.000000.0000059.647156.99
4522025.04.11 07:26close2250.401.305150.000000.00000-16.007140.99
4532025.04.11 07:26buy2270.401.305450.000000.00000
4542025.04.11 08:03close2270.401.308060.000000.00000104.407245.39
4552025.04.11 08:03buy2280.401.308360.000000.00000
4562025.04.11 08:10buy2290.281.305770.000000.00000
4572025.04.11 08:27close2290.281.308320.000000.0000071.407316.79
4582025.04.11 08:27close2280.401.308320.000000.00000-1.607315.19
4592025.04.11 08:27buy2300.401.308620.000000.00000
4602025.04.11 08:45close2300.401.310920.000000.0000092.007407.19
4612025.04.11 08:45buy2310.401.311220.000000.00000
4622025.04.11 09:09buy2320.281.308890.000000.00000
4632025.04.11 09:39close2320.281.310760.000000.0000052.367459.55
4642025.04.11 09:39close2310.401.310760.000000.00000-18.407441.15
4652025.04.11 09:39buy2330.401.311060.000000.00000
4662025.04.11 09:50close2330.401.313640.000000.00000103.207544.35
4672025.04.11 09:50buy2340.401.313940.000000.00000
4682025.04.11 10:01buy2350.281.310940.000000.00000
4692025.04.11 10:05buy2360.191.308660.000000.00000
4702025.04.11 10:42buy2370.131.306410.000000.00000
4712025.04.11 11:23close2370.131.308930.000000.0000032.767577.11
4722025.04.11 11:23close2340.071.308930.000000.00000-35.077542.04
4732025.04.11 11:23buy2380.331.313940.000000.00000
4742025.04.11 12:51close2380.331.312020.000000.00000-63.367478.68
4752025.04.11 12:51close2360.191.312020.000000.0000063.847542.52
4762025.04.11 12:51close2350.281.312020.000000.0000030.247572.76
4772025.04.11 12:51buy2390.401.312320.000000.00000
4782025.04.11 13:38buy2400.281.309940.000000.00000
4792025.04.11 13:48buy2410.191.307320.000000.00000
4802025.04.11 14:03close2410.191.310670.000000.0000063.657636.41
4812025.04.11 14:03close2400.281.310670.000000.0000020.447656.85
4822025.04.11 14:03close2390.401.310670.000000.00000-66.007590.85
4832025.04.11 14:03buy2420.401.310970.000000.00000
4842025.04.11 14:23buy2430.281.308560.000000.00000
4852025.04.11 14:53buy2440.191.305920.000000.00000
4862025.04.11 16:26buy2450.131.303430.000000.00000
4872025.04.11 17:07close2450.131.306060.000000.0000034.197625.04
4882025.04.11 17:07close2420.071.306060.000000.00000-34.377590.67
4892025.04.11 17:07buy2460.331.310970.000000.00000
4902025.04.13 21:38close2460.331.309110.000000.00000-61.387529.29
4912025.04.13 21:38close2440.191.309110.000000.0000060.617589.90
4922025.04.13 21:38close2430.281.309110.000000.0000015.407605.30
4932025.04.13 21:38buy2470.401.309410.000000.00000
4942025.04.13 22:07buy2480.281.307140.000000.00000
4952025.04.13 22:31close2480.281.308720.000000.0000044.247649.54
4962025.04.13 22:31close2470.401.308720.000000.00000-27.607621.94
4972025.04.13 22:31buy2490.401.309020.000000.00000
4982025.04.14 01:28close2490.401.311220.000000.0000086.947708.88
4992025.04.14 01:28buy2500.401.311520.000000.00000
5002025.04.14 06:18close2500.401.314140.000000.00000104.807813.68
5012025.04.14 06:18buy2510.401.314440.000000.00000
5022025.04.14 06:46close2510.401.316840.000000.0000096.007909.68
5032025.04.14 06:46buy2520.401.317140.000000.00000
5042025.04.14 10:58close2520.401.319390.000000.0000090.007999.68
5052025.04.14 10:58buy2530.401.319690.000000.00000
5062025.04.14 12:02buy2540.281.317450.000000.00000
5072025.04.14 12:58buy2550.191.314690.000000.00000
5082025.04.14 14:32close2550.191.318120.000000.0000065.178064.85
5092025.04.14 14:32close2540.281.318120.000000.0000018.768083.61
5102025.04.14 14:32close2530.401.318120.000000.00000-62.808020.81
5112025.04.14 14:32buy2560.401.318420.000000.00000
5122025.04.15 04:27close2560.401.321080.000000.00000105.348126.15
5132025.04.15 04:27buy2570.401.321380.000000.00000
5142025.04.15 06:42buy2580.281.318880.000000.00000
5152025.04.15 07:11close2580.281.320780.000000.0000053.208179.35
5162025.04.15 07:11close2570.401.320780.000000.00000-24.008155.35
5172025.04.15 07:11buy2590.401.321080.000000.00000
5182025.04.15 08:05close2590.401.323700.000000.00000104.808260.15
5192025.04.15 08:05buy2600.401.324000.000000.00000
5202025.04.15 14:12buy2610.281.321750.000000.00000
5212025.04.15 14:33close2610.281.323280.000000.0000042.848302.99
5222025.04.15 14:33close2600.401.323280.000000.00000-28.808274.19
5232025.04.15 14:33buy2620.401.323580.000000.00000
5242025.04.15 16:32buy2630.281.321000.000000.00000
5252025.04.15 17:28close2630.281.322710.000000.0000047.888322.07
5262025.04.15 17:28close2620.401.322710.000000.00000-34.808287.27
5272025.04.15 17:28buy2640.401.323010.000000.00000
5282025.04.16 00:17close2640.401.325350.000000.0000092.548379.81
5292025.04.16 00:17buy2650.401.325650.000000.00000
5302025.04.16 05:58close2650.401.327980.000000.0000093.208473.01
5312025.04.16 05:58buy2660.401.328280.000000.00000
5322025.04.16 12:33buy2670.281.326010.000000.00000
5332025.04.16 15:25buy2680.191.323600.000000.00000
5342025.04.17 01:01buy2690.131.321320.000000.00000
5352025.04.17 07:33close2690.131.323940.000000.0000034.068507.07
5362025.04.17 07:33close2660.081.323940.000000.00000-35.368471.71
5372025.04.17 07:33buy2700.321.328280.000000.00000
5382025.04.17 14:20close2700.321.326700.000000.00000-53.108418.61
5392025.04.17 14:20close2680.191.326700.000000.0000057.398476.00
5402025.04.17 14:20close2670.281.326700.000000.0000017.098493.09
5412025.04.17 14:20sell2710.401.326700.000000.00000
5422025.04.17 14:54close2710.401.324010.000000.00000107.608600.69
5432025.04.17 14:54sell2720.401.323710.000000.00000
5442025.04.17 16:05sell2730.281.326300.000000.00000
5452025.04.18 19:34sell2740.191.328820.000000.00000
5462025.04.20 23:50sell2750.131.331330.000000.00000
5472025.04.21 00:16sell2760.091.333860.000000.00000
5482025.04.21 02:28sell2770.061.336740.000000.00000
5492025.04.21 05:31sell2780.041.339380.000000.00000
5502025.04.21 09:16sell2790.031.341880.000000.00000
5512025.04.21 10:37close2790.031.339280.000000.000007.808608.49
5522025.04.21 10:37close2720.011.339280.000000.00000-15.638592.86
5532025.04.21 10:37sell2800.391.323710.000000.00000
5542025.04.21 17:15close2780.041.336780.000000.0000010.408603.26
5552025.04.21 17:15close2800.011.336780.000000.00000-13.138590.13
5562025.04.21 17:15sell2810.381.323710.000000.00000
5572025.04.22 02:58sell2820.041.339420.000000.00000
5582025.04.22 05:29sell2830.031.342050.000000.00000
5592025.04.22 06:53close2830.031.339500.000000.000007.658597.78
5602025.04.22 06:53close2810.011.339500.000000.00000-15.888581.90
5612025.04.22 06:53sell2840.371.323710.000000.00000
5622025.04.22 09:55close2820.041.336590.000000.0000011.328593.22
5632025.04.22 09:55close2840.011.336590.000000.00000-12.978580.25
5642025.04.22 09:55sell2850.361.323710.000000.00000
5652025.04.22 18:03close2770.061.334140.000000.0000015.428595.67
5662025.04.22 18:03close2850.011.334140.000000.00000-10.528585.15
5672025.04.22 18:03sell2860.351.323710.000000.00000
5682025.04.22 21:40close2760.091.331060.000000.0000024.938610.08
5692025.04.22 21:40close2860.031.331060.000000.00000-22.328587.76
5702025.04.22 21:40sell2870.321.323710.000000.00000
5712025.04.22 22:01close2750.131.327630.000000.0000047.328635.08
5722025.04.22 22:01close2870.121.327630.000000.00000-48.128586.96
5732025.04.22 22:01sell2880.201.323710.000000.00000
5742025.04.22 22:28close2880.201.325340.000000.00000-34.408552.56
5752025.04.22 22:28close2740.191.325340.000000.0000064.988617.54
5762025.04.22 22:28close2730.281.325340.000000.0000024.368641.90
5772025.04.22 22:28sell2890.401.325040.000000.00000
5782025.04.22 23:13sell2900.281.327610.000000.00000
5792025.04.23 00:58sell2910.191.330320.000000.00000
5802025.04.23 09:14sell2920.131.332890.000000.00000
5812025.04.23 10:26close2920.131.330250.000000.0000034.328676.22
5822025.04.23 10:26close2890.071.330250.000000.00000-36.688639.54
5832025.04.23 10:26sell2930.331.325040.000000.00000
5842025.04.23 15:15close2930.331.326990.000000.00000-65.348574.20
5852025.04.23 15:15close2910.191.326990.000000.0000063.278637.47
5862025.04.23 15:15close2900.281.326990.000000.0000016.528653.99
5872025.04.23 15:15sell2940.401.326690.000000.00000
5882025.04.24 07:50sell2950.281.329350.000000.00000
5892025.04.24 10:35sell2960.191.332020.000000.00000
5902025.04.24 20:30sell2970.131.334580.000000.00000
5912025.04.25 00:16close2970.131.332010.000000.0000033.028687.01
5922025.04.25 00:16close2940.061.332010.000000.00000-32.648654.37
5932025.04.25 00:16sell2980.341.326690.000000.00000
5942025.04.25 04:01close2980.341.328660.000000.00000-71.068583.31
5952025.04.25 04:01close2960.191.328660.000000.0000063.278646.58
5962025.04.25 04:01close2950.281.328660.000000.0000018.488665.06
5972025.04.25 04:01buy2990.401.328660.000000.00000
5982025.04.25 07:02close2990.401.330920.000000.0000090.408755.46
5992025.04.25 07:02buy3000.401.331220.000000.00000
6002025.04.25 10:21buy3010.281.328990.000000.00000
6012025.04.25 10:35close3010.281.330560.000000.0000043.968799.42
6022025.04.25 10:35close3000.401.330560.000000.00000-26.408773.02
6032025.04.25 10:35sell3020.401.330560.000000.00000
6042025.04.25 16:31sell3030.281.333190.000000.00000
6052025.04.25 20:30close3030.281.331450.000000.0000048.728821.74
6062025.04.25 20:30close3020.401.331450.000000.00000-35.608786.14
6072025.04.25 20:30sell3040.401.331150.000000.00000
6082025.04.28 01:59close3040.401.328940.000000.0000087.208873.34
6092025.04.28 01:59sell3050.401.328640.000000.00000
6102025.04.28 04:54sell3060.281.331200.000000.00000
6112025.04.28 06:56close3060.281.329210.000000.0000055.728929.06
6122025.04.28 06:56close3050.401.329210.000000.00000-22.808906.26
6132025.04.28 06:56buy3070.401.329210.000000.00000
6142025.04.28 08:08close3070.401.331540.000000.0000093.208999.46
6152025.04.28 08:08buy3080.401.331840.000000.00000
6162025.04.28 09:08close3080.401.334110.000000.0000090.809090.26
6172025.04.28 09:08buy3090.401.334410.000000.00000
6182025.04.28 13:44close3090.401.336830.000000.0000096.809187.06
6192025.04.28 13:44buy3100.401.337130.000000.00000
6202025.04.28 14:35close3100.401.339380.000000.0000090.009277.06
6212025.04.28 14:35buy3110.401.339680.000000.00000
6222025.04.28 14:41close3110.401.341880.000000.0000088.009365.06
6232025.04.28 14:41buy3120.401.342180.000000.00000
6242025.04.28 14:55buy3130.281.339520.000000.00000
6252025.04.28 16:54close3130.281.341320.000000.0000050.409415.46
6262025.04.28 16:54close3120.401.341320.000000.00000-34.409381.06
6272025.04.28 16:54buy3140.401.341620.000000.00000
6282025.04.28 19:56close3140.401.343970.000000.0000094.009475.06
6292025.04.28 19:56buy3150.401.344270.000000.00000
6302025.04.29 01:55buy3160.281.342060.000000.00000
6312025.04.29 02:13close3160.281.343550.000000.0000041.729516.78
6322025.04.29 02:13close3150.401.343550.000000.00000-29.869486.92
6332025.04.29 02:13buy3170.401.343850.000000.00000
6342025.04.29 03:36buy3180.281.341610.000000.00000
6352025.04.29 10:16buy3190.191.339270.000000.00000
6362025.04.30 08:26buy3200.131.337060.000000.00000
6372025.04.30 13:05buy3210.091.334690.000000.00000
6382025.04.30 13:52buy3220.061.332490.000000.00000
6392025.04.30 14:58close3220.061.335390.000000.0000017.409504.32
6402025.04.30 14:58close3170.021.335390.000000.00000-16.979487.35
6412025.04.30 14:58buy3230.381.343850.000000.00000
6422025.04.30 20:20buy3240.061.332360.000000.00000
6432025.05.01 03:33buy3250.041.330150.000000.00000
6442025.05.01 07:10buy3260.031.327880.000000.00000
6452025.05.01 07:46close3260.031.330380.000000.000007.509494.85
6462025.05.01 07:46close3230.011.330380.000000.00000-13.589481.27
6472025.05.01 07:46buy3270.371.343850.000000.00000
6482025.05.01 08:23close3250.041.332880.000000.0000010.929492.19
6492025.05.01 08:23close3270.011.332880.000000.00000-11.089481.11
6502025.05.01 08:23buy3280.361.343850.000000.00000
6512025.05.01 14:33buy3290.041.329700.000000.00000
6522025.05.01 15:47buy3300.031.327350.000000.00000
6532025.05.02 02:24close3300.031.329850.000000.000007.429488.54
6542025.05.02 02:24close3280.011.329850.000000.00000-14.139474.40
6552025.05.02 02:24buy3310.351.343850.000000.00000
6562025.05.02 12:31buy3320.031.327210.000000.00000
6572025.05.02 13:08close3320.031.329750.000000.000007.629482.02
6582025.05.02 13:08close3310.011.329750.000000.00000-14.239467.79
6592025.05.02 13:08buy3330.341.343850.000000.00000
6602025.05.02 13:40close3290.041.332620.000000.0000011.579479.36
6612025.05.02 13:40close3330.011.332620.000000.00000-11.369468.00
6622025.05.02 13:40buy3340.331.343850.000000.00000
6632025.05.02 15:27buy3350.041.329900.000000.00000
6642025.05.02 17:16buy3360.031.327680.000000.00000
6652025.05.05 05:15close3360.031.330310.000000.000007.819475.81
6662025.05.05 05:15close3340.011.330310.000000.00000-13.709462.11
6672025.05.05 05:15buy3370.321.343850.000000.00000
6682025.05.05 11:13close3350.041.332410.000000.000009.939472.05
6692025.05.05 11:13close3370.011.332410.000000.00000-11.609460.45
6702025.05.05 11:13buy3380.311.343850.000000.00000
6712025.05.05 15:30buy3390.041.329930.000000.00000
6722025.05.05 16:09buy3400.031.327410.000000.00000
6732025.05.06 04:15close3400.031.329920.000000.000007.459467.90
6742025.05.06 04:15close3380.011.329920.000000.00000-14.129453.78
6752025.05.06 04:15buy3410.301.343850.000000.00000
6762025.05.06 07:36close3390.041.332530.000000.0000010.299464.08
6772025.05.06 07:36close3410.011.332530.000000.00000-11.519452.57
6782025.05.06 07:36buy3420.291.343850.000000.00000
6792025.05.06 10:57close3240.061.334890.000000.0000014.239466.80
6802025.05.06 10:57close3420.021.334890.000000.00000-18.299448.51
6812025.05.06 10:57buy3430.271.343850.000000.00000
6822025.05.06 11:36close3210.091.337360.000000.0000022.609471.11
6832025.05.06 11:36close3430.031.337360.000000.00000-20.039451.08
6842025.05.06 11:36buy3440.241.343850.000000.00000
6852025.05.06 12:56close3200.131.339740.000000.0000032.779483.85
6862025.05.06 12:56close3440.081.339740.000000.00000-34.369449.49
6872025.05.06 12:56buy3450.161.343850.000000.00000
6882025.05.06 14:55buy3460.131.336860.000000.00000
6892025.05.07 00:22buy3470.091.334000.000000.00000
6902025.05.07 06:54close3470.091.336540.000000.0000022.869472.35
6912025.05.07 06:54close3450.031.336540.000000.00000-22.579449.78
6922025.05.07 06:54buy3480.131.343850.000000.00000
6932025.05.07 08:08buy3490.091.334610.000000.00000
6942025.05.07 14:44close3490.091.337180.000000.0000023.139472.91
6952025.05.07 14:44close3480.031.337180.000000.00000-20.659452.27
6962025.05.07 14:44buy3500.101.343850.000000.00000
6972025.05.07 15:23buy3510.091.334590.000000.00000
6982025.05.07 18:46buy3520.061.331380.000000.00000
6992025.05.07 20:04buy3530.041.329180.000000.00000
7002025.05.08 01:52close3530.041.333660.000000.0000017.609469.87
7012025.05.08 01:52close3500.021.333660.000000.00000-20.969448.91
7022025.05.08 01:52buy3540.081.343850.000000.00000
7032025.05.08 01:55close3520.061.333900.000000.0000014.649463.55
7042025.05.08 01:55close3540.011.333900.000000.00000-10.249453.31
7052025.05.08 01:55buy3550.071.343850.000000.00000
7062025.05.08 05:11buy3560.061.332330.000000.00000
7072025.05.08 06:18buy3570.041.330070.000000.00000
7082025.05.08 07:01buy3580.031.327780.000000.00000
7092025.05.08 11:02buy3590.021.325220.000000.00000
7102025.05.08 11:03close3590.021.330560.000000.0000010.689463.99
7112025.05.08 11:03close3550.011.330560.000000.00000-13.589450.41
7122025.05.08 11:03buy3600.061.343850.000000.00000
7132025.05.08 11:04close3580.031.331010.000000.000009.699460.10
7142025.05.08 11:04close3600.011.331010.000000.00000-13.139446.96
7152025.05.08 11:04buy3610.051.343850.000000.00000
7162025.05.08 11:23close3570.041.332660.000000.0000010.369457.32
7172025.05.08 11:23close3610.011.332660.000000.00000-11.489445.84
7182025.05.08 11:23buy3620.041.343850.000000.00000
7192025.05.08 15:22buy3630.041.329830.000000.00000
7202025.05.08 15:51buy3640.031.327570.000000.00000
7212025.05.08 17:32buy3650.021.325370.000000.00000
7222025.05.09 00:14buy3660.011.323170.000000.00000
7232025.05.09 07:33close3660.011.325930.000000.000002.769448.60
7242025.05.09 07:33close3620.011.325930.000000.00000-18.249430.36
7252025.05.09 07:33buy3670.031.343850.000000.00000
7262025.05.09 11:13close3650.021.328140.000000.000005.499435.85
7272025.05.09 11:13close3670.011.328140.000000.00000-16.039419.82
7282025.05.09 11:13buy3680.021.343850.000000.00000
7292025.05.09 14:23close3640.031.330400.000000.000008.419428.23
7302025.05.09 14:23close3680.011.330400.000000.00000-13.779414.47
7312025.05.09 14:23buy3690.011.343850.000000.00000
7322025.05.11 21:01buy3700.031.326080.000000.00000
7332025.05.12 07:18buy3710.021.323850.000000.00000
7342025.05.12 07:24buy3720.011.321510.000000.00000
7352025.05.12 07:37buy3730.011.318810.000000.00000
7362025.05.12 10:38buy3740.011.316250.000000.00000
7372025.05.13 17:04close3740.011.329600.000000.0000013.329427.79
7382025.05.13 17:04close3690.011.329600.000000.00000-14.629413.17
7392025.05.13 17:05close3730.011.329880.000000.0000011.049424.21
7402025.05.13 17:05close3180.011.329880.000000.00000-12.109412.11
7412025.05.13 17:05buy3750.271.341610.000000.00000
7422025.05.13 17:06close3720.011.329680.000000.000008.149420.25
7432025.05.13 17:06close3750.011.329680.000000.00000-12.309407.95
7442025.05.13 17:06buy3760.261.341610.000000.00000
7452025.05.13 17:07close3710.021.329620.000000.0000011.499419.44
7462025.05.13 17:07close3760.011.329620.000000.00000-12.369407.08
7472025.05.13 17:07buy3770.251.341610.000000.00000
7482025.05.13 17:08close3700.031.329490.000000.0000010.079417.15
7492025.05.13 17:08close3770.011.329490.000000.00000-12.499404.66
7502025.05.13 17:08buy3780.241.341610.000000.00000
7512025.05.14 07:40close3630.041.332340.000000.000009.629414.28
7522025.05.14 07:40close3780.011.332340.000000.00000-9.679404.61
7532025.05.14 07:40buy3790.231.341610.000000.00000
7542025.05.14 08:08close3560.061.335070.000000.0000015.809420.41
7552025.05.14 08:08close3790.021.335070.000000.00000-13.889406.54
7562025.05.14 08:08buy3800.211.341610.000000.00000
7572025.05.14 12:16buy3810.091.332320.000000.00000
7582025.05.14 14:24buy3820.061.329990.000000.00000
7592025.05.14 16:42buy3830.041.327650.000000.00000
7602025.05.15 06:52close3830.041.330150.000000.000009.689416.22
7612025.05.15 06:52close3800.011.330150.000000.00000-11.949404.28
7622025.05.15 06:52buy3840.201.341610.000000.00000
7632025.05.15 07:47buy3850.041.327610.000000.00000
7642025.05.15 12:39close3850.041.330150.000000.0000010.169414.44
7652025.05.15 12:39close3840.011.330150.000000.00000-11.949402.51
7662025.05.15 12:39buy3860.191.341610.000000.00000
7672025.05.15 14:32buy3870.041.327740.000000.00000
7682025.05.15 19:34close3870.041.330250.000000.0000010.049412.55
7692025.05.15 19:34close3860.011.330250.000000.00000-11.849400.71
7702025.05.15 19:34buy3880.181.341610.000000.00000
7712025.05.16 05:09close3820.061.332740.000000.0000015.869416.57
7722025.05.16 05:09close3880.021.332740.000000.00000-18.759397.83
7732025.05.16 05:09buy3890.161.341610.000000.00000
7742025.05.16 09:48buy3900.061.330070.000000.00000
7752025.05.16 12:48buy3910.041.327830.000000.00000
7762025.05.16 16:09buy3920.031.325560.000000.00000
7772025.05.16 19:02close3920.031.328100.000000.000007.629405.45
7782025.05.16 19:02close3890.011.328100.000000.00000-14.019391.43
7792025.05.16 19:02buy3930.151.341610.000000.00000
7802025.05.18 22:56close3910.041.330380.000000.0000010.209401.63
7812025.05.18 22:56close3930.011.330380.000000.00000-11.739389.90
7822025.05.18 22:56buy3940.141.341610.000000.00000
7832025.05.19 07:08close3900.061.332670.000000.0000015.449405.34
7842025.05.19 07:08close3940.021.332670.000000.00000-18.949386.40
7852025.05.19 07:08buy3950.121.341610.000000.00000
7862025.05.19 07:28close3810.091.334840.000000.0000021.499407.89
7872025.05.19 07:28close3950.031.334840.000000.00000-21.909385.99
7882025.05.19 07:28buy3960.091.341610.000000.00000
7892025.05.19 09:07close3510.091.337520.000000.0000023.519409.49
7902025.05.19 09:07close3960.051.337520.000000.00000-23.109386.39
7912025.05.19 09:07buy3970.041.341610.000000.00000
7922025.05.20 12:19buy3980.131.334580.000000.00000
7932025.05.20 14:28close3980.081.337120.000000.0000020.329406.71
7942025.05.20 14:28buy3990.051.334580.000000.00000
7952025.05.20 14:28close3970.041.337120.000000.00000-20.199386.53
7962025.05.21 02:06close3990.051.341660.000000.0000035.279421.80
7972025.05.21 02:06close3460.131.341660.000000.0000057.239479.03
7982025.05.21 02:06close3190.191.341660.000000.0000034.339513.36
7992025.05.21 02:06buy4000.401.341960.000000.00000
8002025.05.21 06:01close4000.401.344360.000000.0000096.009609.36
8012025.05.21 06:01buy4010.401.344660.000000.00000
8022025.05.21 07:36buy4020.281.342390.000000.00000
8032025.05.21 08:54buy4030.191.339840.000000.00000
8042025.05.21 10:27close4030.191.343150.000000.0000062.899672.25
8052025.05.21 10:27close4020.281.343150.000000.0000021.289693.53
8062025.05.21 10:27close4010.401.343150.000000.00000-60.409633.13
8072025.05.21 10:27buy4040.401.343450.000000.00000
8082025.05.21 11:01buy4050.281.341150.000000.00000
8092025.05.21 13:01close4050.281.342650.000000.0000042.009675.13
8102025.05.21 13:01close4040.401.342650.000000.00000-32.009643.13
8112025.05.21 13:01buy4060.401.342950.000000.00000
8122025.05.21 22:53buy4070.281.340750.000000.00000
8132025.05.22 00:10close4070.281.342330.000000.0000042.019685.15
8142025.05.22 00:10close4060.401.342330.000000.00000-27.989657.17
8152025.05.22 00:10buy4080.401.342630.000000.00000
8162025.05.22 09:02buy4090.281.340140.000000.00000
8172025.05.22 11:30close4090.281.341830.000000.0000047.329704.49
8182025.05.22 11:30close4080.401.341830.000000.00000-32.009672.49
8192025.05.22 11:30buy4100.401.342130.000000.00000
8202025.05.23 01:51close4100.401.344350.000000.0000087.749760.23
8212025.05.23 01:51buy4110.401.344650.000000.00000
8222025.05.23 07:21close4110.401.346850.000000.0000088.009848.23
8232025.05.23 07:21buy4120.401.347150.000000.00000
8242025.05.23 09:24close4120.401.349680.000000.00000101.209949.43
8252025.05.23 09:24buy4130.401.349980.000000.00000
8262025.05.23 12:42close4130.401.352390.000000.0000096.4010045.83
8272025.05.23 12:42buy4140.401.352690.000000.00000
8282025.05.23 13:14buy4150.281.350480.000000.00000
8292025.05.23 16:39close4150.281.351960.000000.0000041.4410087.27
8302025.05.23 16:39close4140.401.351960.000000.00000-29.2010058.07
8312025.05.23 16:39buy4160.401.352260.000000.00000
8322025.05.26 00:20close4160.401.354580.000000.0000091.7410149.81
8332025.05.26 00:20buy4170.401.354880.000000.00000
8342025.05.26 01:47close4170.401.357290.000000.0000096.4010246.21
8352025.05.26 01:47buy4180.401.357590.000000.00000
8362025.05.27 05:03buy4190.281.355280.000000.00000
8372025.05.27 06:20close4190.281.357110.000000.0000051.2410297.45
8382025.05.27 06:20close4180.401.357110.000000.00000-20.2610277.19
8392025.05.27 06:20sell4200.401.357110.000000.00000
8402025.05.27 07:23close4200.401.354850.000000.0000090.4010367.59
8412025.05.27 07:23sell4210.401.354550.000000.00000
8422025.05.27 14:43close4210.401.352320.000000.0000089.2010456.79
8432025.05.27 14:43sell4220.401.352020.000000.00000
8442025.05.28 01:46close4220.401.349750.000000.0000089.6010546.39
8452025.05.28 01:46sell4230.401.349450.000000.00000
8462025.05.28 05:20close4230.401.346960.000000.0000099.6010645.99
8472025.05.28 05:20sell4240.401.346660.000000.00000
8482025.05.28 07:08sell4250.281.349190.000000.00000
8492025.05.28 10:18sell4260.191.351700.000000.00000
8502025.05.28 11:49close4260.191.348460.000000.0000061.5610707.55
8512025.05.28 11:49close4250.281.348460.000000.0000020.4410727.99
8522025.05.28 11:49close4240.401.348460.000000.00000-72.0010655.99
8532025.05.28 11:49sell4270.401.348160.000000.00000
8542025.05.28 13:42close4270.401.345920.000000.0000089.6010745.59
8552025.05.28 13:42sell4280.401.345620.000000.00000
8562025.05.28 14:13sell4290.281.348370.000000.00000
8572025.05.28 15:18close4290.281.346510.000000.0000052.0810797.67
8582025.05.28 15:18close4280.401.346510.000000.00000-35.6010762.07
8592025.05.28 15:18sell4300.401.346210.000000.00000
8602025.05.28 23:37close4300.401.343480.000000.00000109.2010871.27
8612025.05.28 23:37sell4310.401.343180.000000.00000
8622025.05.29 06:34sell4320.281.345710.000000.00000
8632025.05.29 10:29sell4330.191.348290.000000.00000
8642025.05.30 00:26sell4340.131.350800.000000.00000
8652025.05.30 02:09close4340.131.348290.000000.0000032.6310903.90
8662025.05.30 02:09close4310.061.348290.000000.00000-31.3810872.52
8672025.05.30 02:09sell4350.341.343180.000000.00000
8682025.06.02 06:18sell4360.131.350860.000000.00000
8692025.06.02 07:05sell4370.091.353490.000000.00000
8702025.06.03 08:17close4370.091.350810.000000.0000023.8510896.37
8712025.06.03 08:17close4350.031.350810.000000.00000-23.4310872.94
8722025.06.03 08:17sell4380.311.343180.000000.00000
8732025.06.04 01:24sell4390.091.353490.000000.00000
8742025.06.04 05:35close4390.091.350410.000000.0000027.7210900.66
8752025.06.04 05:35close4380.041.350410.000000.00000-29.7610870.90
8762025.06.04 05:35sell4400.271.343180.000000.00000
8772025.06.04 07:23sell4410.091.353460.000000.00000
8782025.06.04 14:08sell4420.061.356320.000000.00000
8792025.06.05 12:31sell4430.041.358990.000000.00000
8802025.06.06 05:49close4430.041.356440.000000.0000010.0810880.98
8812025.06.06 05:49close4400.011.356440.000000.00000-13.5910867.39
8822025.06.06 05:49sell4440.261.343180.000000.00000
8832025.06.06 08:48close4420.061.353780.000000.0000014.5210881.91
8842025.06.06 08:48close4440.011.353780.000000.00000-10.9310870.98
8852025.06.06 08:48sell4450.251.343180.000000.00000
8862025.06.06 12:34sell4460.061.356060.000000.00000
8872025.06.06 12:40close4460.061.352950.000000.0000018.6610889.64
8882025.06.06 12:40close4450.021.352950.000000.00000-20.2010869.44
8892025.06.06 12:40sell4470.231.343180.000000.00000
8902025.06.09 02:12sell4480.061.356090.000000.00000
8912025.06.09 13:14close4480.061.353560.000000.0000015.1810884.62
8922025.06.09 13:14close4470.011.353560.000000.00000-10.7410873.88
8932025.06.09 13:14sell4490.221.343180.000000.00000
8942025.06.09 15:42sell4500.061.355960.000000.00000
8952025.06.10 01:51close4500.061.353370.000000.0000015.3610889.24
8962025.06.10 01:51close4490.011.353370.000000.00000-10.5810878.66
8972025.06.10 01:51sell4510.211.343180.000000.00000
8982025.06.10 06:47close4410.091.350790.000000.0000022.4110901.07
8992025.06.10 06:47close4510.031.350790.000000.00000-24.0010877.07
9002025.06.10 06:47sell4520.181.343180.000000.00000
9012025.06.10 07:01close4360.131.348260.000000.0000030.6810907.75
9022025.06.10 07:01close4520.061.348260.000000.00000-32.8210874.93
9032025.06.10 07:01sell4530.121.343180.000000.00000
9042025.06.10 12:01sell4540.131.350810.000000.00000
9052025.06.10 13:54sell4550.091.353310.000000.00000
9062025.06.10 16:08close4550.091.350810.000000.0000022.5010897.43
9072025.06.10 16:08close4530.031.350810.000000.00000-24.0610873.37
9082025.06.10 16:08sell4560.091.343180.000000.00000
9092025.06.11 01:54close4540.131.348290.000000.0000032.3710905.74
9102025.06.11 01:54close4560.061.348290.000000.00000-33.1810872.56
9112025.06.11 01:54sell4570.031.343180.000000.00000
9122025.06.11 12:31sell4580.131.353380.000000.00000
9132025.06.11 13:46close4580.091.350750.000000.0000023.6710896.23
9142025.06.11 13:46sell4590.041.353380.000000.00000
9152025.06.11 13:46close4570.031.350750.000000.00000-23.9710872.26
9162025.06.11 17:26sell4600.131.356010.000000.00000
9172025.06.12 00:50sell4610.091.358710.000000.00000
9182025.06.12 06:10close4610.091.356160.000000.0000022.9510895.21
9192025.06.12 06:10close4320.021.356160.000000.00000-21.7410873.47
9202025.06.12 06:10sell4620.261.345710.000000.00000
9212025.06.12 07:43close4600.131.353180.000000.0000035.6210909.09
9222025.06.12 07:43close4620.051.353180.000000.00000-39.4510869.64
9232025.06.12 07:43sell4630.211.345710.000000.00000
9242025.06.12 08:45sell4640.131.355950.000000.00000
9252025.06.12 09:54sell4650.091.358490.000000.00000
9262025.06.12 12:38sell4660.061.360990.000000.00000
9272025.06.13 00:35close4660.061.358430.000000.0000015.1810884.82
9282025.06.13 00:35close4630.011.358430.000000.00000-13.1710871.65
9292025.06.13 00:35sell4670.201.345710.000000.00000
9302025.06.13 01:18close4650.091.355980.000000.0000022.3210893.97
9312025.06.13 01:18close4670.021.355980.000000.00000-21.4410872.53
9322025.06.13 01:18sell4680.181.345710.000000.00000
9332025.06.13 04:29close4640.131.353450.000000.0000032.1110904.64
9342025.06.13 04:29close4680.041.353450.000000.00000-32.7610871.88
9352025.06.13 04:29sell4690.141.345710.000000.00000
9362025.06.13 07:31sell4700.131.356180.000000.00000
9372025.06.13 10:39close4700.131.353670.000000.0000032.6310904.51
9382025.06.13 10:39close4690.041.353670.000000.00000-33.6410870.87
9392025.06.13 10:39sell4710.101.345710.000000.00000
9402025.06.13 14:43sell4720.131.356000.000000.00000
9412025.06.13 15:18sell4730.091.358660.000000.00000
9422025.06.13 19:28close4730.091.356130.000000.0000022.7710893.64
9432025.06.13 19:28close4710.021.356130.000000.00000-21.7410871.90
9442025.06.13 19:28sell4740.081.345710.000000.00000
9452025.06.16 06:54sell4750.091.358840.000000.00000
9462025.06.16 14:02sell4760.061.361370.000000.00000
9472025.06.16 19:18close4760.061.358810.000000.0000015.3610887.26
9482025.06.16 19:18close4740.011.358810.000000.00000-13.5810873.68
9492025.06.16 19:18sell4770.071.345710.000000.00000
9502025.06.17 00:31close4750.091.356210.000000.0000023.4010897.08
9512025.06.17 00:31close4770.021.356210.000000.00000-22.0210875.06
9522025.06.17 00:31sell4780.051.345710.000000.00000
9532025.06.17 14:17close4720.131.353420.000000.0000032.7610907.82
9542025.06.17 14:17close4780.041.353420.000000.00000-32.8810874.94
9552025.06.17 14:17sell4790.011.345710.000000.00000
9562025.06.17 16:49close4790.011.347820.000000.00000-2.6210872.32
9572025.06.17 16:49close4590.041.347820.000000.0000021.5210893.84
9582025.06.17 16:49close4330.191.347820.000000.00000-0.7610893.08
9592025.06.17 16:49sell4800.401.347520.000000.00000
9602025.06.17 17:47close4800.401.344570.000000.00000118.0011011.08
9612025.06.17 17:47sell4810.401.344270.000000.00000
9622025.06.17 20:16close4810.401.341840.000000.0000097.2011108.28
9632025.06.17 20:16sell4820.401.341540.000000.00000
9642025.06.18 03:23sell4830.281.344080.000000.00000
9652025.06.18 07:02sell4840.191.346830.000000.00000
9662025.06.18 18:49close4840.191.342760.000000.0000077.3311185.61
9672025.06.18 18:49close4830.281.342760.000000.0000036.9611222.57
9682025.06.18 18:49close4820.401.342760.000000.00000-50.0011172.57
9692025.06.18 18:49sell4850.401.342460.000000.00000
9702025.06.19 01:58close4850.401.339910.000000.0000098.4011270.97
9712025.06.19 01:58sell4860.401.339610.000000.00000
9722025.06.19 08:23sell4870.281.342140.000000.00000
9732025.06.19 11:36sell4880.191.344840.000000.00000
9742025.06.19 23:23sell4890.131.347360.000000.00000
9752025.06.20 04:09sell4900.091.349880.000000.00000
9762025.06.20 06:38close4900.091.347360.000000.0000022.6811293.65
9772025.06.20 06:38close4860.031.347360.000000.00000-23.3411270.31
9782025.06.20 06:38sell4910.371.339610.000000.00000
9792025.06.20 11:48sell4920.091.349880.000000.00000
9802025.06.20 14:24close4920.091.347360.000000.0000022.6811292.99
9812025.06.20 14:24close4910.031.347360.000000.00000-23.3411269.65
9822025.06.20 14:24sell4930.341.339610.000000.00000
9832025.06.20 19:59close4890.131.344840.000000.0000032.3711302.02
9842025.06.20 19:59close4930.061.344840.000000.00000-31.5611270.46
9852025.06.20 19:59sell4940.281.339610.000000.00000
9862025.06.22 21:00close4940.281.340970.000000.00000-38.9211231.54
9872025.06.22 21:00close4880.191.340970.000000.0000072.9611304.50
9882025.06.22 21:00close4870.281.340970.000000.0000031.9211336.42
9892025.06.22 21:00sell4950.401.340670.000000.00000
9902025.06.22 23:19sell4960.281.343180.000000.00000
9912025.06.23 01:18close4960.281.341370.000000.0000049.8411386.26
9922025.06.23 01:18close4950.401.341370.000000.00000-29.2011357.06
9932025.06.23 01:18sell4970.401.341070.000000.00000
9942025.06.23 02:32sell4980.281.343710.000000.00000
9952025.06.23 03:27close4980.281.341980.000000.0000048.4411405.50
9962025.06.23 03:27close4970.401.341980.000000.00000-36.4011369.10
9972025.06.23 03:27sell4990.401.341680.000000.00000
9982025.06.23 07:01sell5000.281.344730.000000.00000
9992025.06.23 08:50close5000.281.342710.000000.0000056.5611425.66
10002025.06.23 08:50close4990.401.342710.000000.00000-41.2011384.46
10012025.06.23 08:50sell5010.401.342410.000000.00000
10022025.06.23 09:10close5010.401.339430.000000.00000119.2011503.66
10032025.06.23 09:10sell5020.401.339130.000000.00000
10042025.06.23 13:40sell5030.281.342080.000000.00000
10052025.06.23 14:02sell5040.191.344680.000000.00000
10062025.06.23 14:21sell5050.131.347520.000000.00000
10072025.06.23 15:26sell5060.091.350030.000000.00000
10082025.06.23 18:21sell5070.061.352970.000000.00000
10092025.06.24 01:14sell5080.041.355510.000000.00000
10102025.06.24 06:19sell5090.031.358180.000000.00000
10112025.06.24 09:12sell5100.021.361140.000000.00000
10122025.06.24 14:25sell5110.011.363900.000000.00000
10132025.06.24 16:10close5110.011.361380.000000.000002.5211506.18
10142025.06.24 16:10close5020.011.361380.000000.00000-22.2811483.90
10152025.06.24 16:10sell5120.391.339130.000000.00000
10162025.06.24 17:36sell5130.011.363640.000000.00000
10172025.06.24 21:43close5130.011.361140.000000.000002.5011486.40
10182025.06.24 21:43close5120.011.361140.000000.00000-22.0411464.36
10192025.06.24 21:43sell5140.381.339130.000000.00000
10202025.06.25 16:07sell5150.011.363790.000000.00000
10212025.06.25 19:01sell5160.011.366390.000000.00000
10222025.06.25 23:52sell5170.011.368990.000000.00000
10232025.06.26 03:06sell5180.011.371790.000000.00000
10242025.06.26 08:05sell5190.011.374360.000000.00000
10252025.06.26 11:16close5190.011.371860.000000.000002.5011466.86
10262025.06.26 11:16close5140.011.371860.000000.00000-32.8811433.98
10272025.06.26 11:16sell5200.371.339130.000000.00000
10282025.06.26 14:16sell5210.011.374560.000000.00000
10292025.06.26 22:38close5210.011.371960.000000.000002.6011436.58
10302025.06.26 22:38close5200.011.371960.000000.00000-32.9811403.60
10312025.06.26 22:38sell5220.361.339130.000000.00000
10322025.06.27 02:20sell5230.011.374330.000000.00000
10332025.06.27 14:21close5230.011.371690.000000.000002.6411406.24
10342025.06.27 14:21close5220.011.371690.000000.00000-32.7411373.50
10352025.06.27 14:21sell5240.351.339130.000000.00000
10362025.06.27 17:46close5180.011.369180.000000.000002.5811376.08
10372025.06.27 17:46close5240.011.369180.000000.00000-30.2311345.85
10382025.06.27 17:46sell5250.341.339130.000000.00000
10392025.06.27 20:16sell5260.011.371490.000000.00000
10402025.06.30 12:33close5260.011.368990.000000.000002.4711348.32
10412025.06.30 12:33close5250.011.368990.000000.00000-30.0711318.25
10422025.06.30 12:33sell5270.331.339130.000000.00000
10432025.06.30 15:53sell5280.011.371540.000000.00000
10442025.07.01 01:00sell5290.011.374060.000000.00000
10452025.07.01 07:59sell5300.011.376700.000000.00000
10462025.07.01 13:01close5300.011.374110.000000.000002.5911320.84
10472025.07.01 13:01close5270.011.374110.000000.00000-35.2211285.62
10482025.07.01 13:01sell5310.321.339130.000000.00000
10492025.07.01 14:13close5290.011.371440.000000.000002.6211288.24
10502025.07.01 14:13close5310.011.371440.000000.00000-32.5511255.69
10512025.07.01 14:13sell5320.311.339130.000000.00000
10522025.07.01 19:12sell5330.011.374090.000000.00000
10532025.07.02 07:51close5330.011.371480.000000.000002.5811258.27
10542025.07.02 07:51close5320.011.371480.000000.00000-32.6211225.65
10552025.07.02 07:51sell5340.301.339130.000000.00000
10562025.07.02 11:55close5280.011.368970.000000.000002.5111228.16
10572025.07.02 11:55close5340.011.368970.000000.00000-30.1111198.05
10582025.07.02 11:55sell5350.291.339130.000000.00000
10592025.07.02 11:59close5170.011.365910.000000.000002.8711200.92
10602025.07.02 11:59close5350.011.365910.000000.00000-27.0511173.87
10612025.07.02 11:59sell5360.281.339130.000000.00000
10622025.07.02 12:34close5160.011.363880.000000.000002.3011176.17
10632025.07.02 12:34close5360.011.363880.000000.00000-25.0211151.15
10642025.07.02 12:34sell5370.271.339130.000000.00000
10652025.07.02 12:42close5150.011.359750.000000.000003.8311154.98
10662025.07.02 12:42close5370.011.359750.000000.00000-20.8911134.09
10672025.07.02 12:42sell5380.261.339130.000000.00000
10682025.07.02 13:34close5100.021.358620.000000.000004.5611138.65
10692025.07.02 13:34close5380.011.358620.000000.00000-19.7611118.89
10702025.07.02 13:34sell5390.251.339130.000000.00000
10712025.07.02 15:16sell5400.021.360950.000000.00000
10722025.07.02 17:03sell5410.011.363610.000000.00000
10732025.07.02 21:45sell5420.011.366410.000000.00000
10742025.07.03 02:14close5420.011.363890.000000.000002.4311121.32
10752025.07.03 02:14close5390.011.363890.000000.00000-25.1211096.20
10762025.07.03 02:14sell5430.241.339130.000000.00000
10772025.07.03 07:12sell5440.011.366280.000000.00000
10782025.07.03 12:31close5440.011.361080.000000.000005.2011101.40
10792025.07.03 12:31close5430.011.361080.000000.00000-22.3111079.09
10802025.07.03 12:31sell5450.231.339130.000000.00000
10812025.07.03 12:32close5410.011.360270.000000.000003.2511082.34
10822025.07.03 12:32close5450.011.360270.000000.00000-21.5011060.84
10832025.07.03 12:32sell5460.221.339130.000000.00000
10842025.07.03 13:16sell5470.011.363910.000000.00000
10852025.07.03 14:01sell5480.011.367140.000000.00000
10862025.07.03 14:14close5480.011.364530.000000.000002.6111063.45
10872025.07.03 14:14close5460.011.364530.000000.00000-25.7611037.69
10882025.07.03 14:14sell5490.211.339130.000000.00000
10892025.07.03 23:42sell5500.011.366500.000000.00000
10902025.07.04 12:48close5500.011.363880.000000.000002.5911040.28
10912025.07.04 12:48close5490.011.363880.000000.00000-25.1411015.14
10922025.07.04 12:48sell5510.201.339130.000000.00000
10932025.07.07 06:30close5470.011.361370.000000.000002.4811017.62
10942025.07.07 06:30close5510.011.361370.000000.00000-22.6610994.96
10952025.07.07 06:30sell5520.191.339130.000000.00000
10962025.07.07 08:55close5400.021.358440.000000.000004.7210999.68
10972025.07.07 08:55close5520.011.358440.000000.00000-19.7310979.95
10982025.07.07 08:55sell5530.181.339130.000000.00000
10992025.07.07 09:58sell5540.021.360750.000000.00000
11002025.07.07 14:05sell5550.011.363480.000000.00000
11012025.07.07 16:48close5550.011.360940.000000.000002.5410982.49
11022025.07.07 16:48close5530.011.360940.000000.00000-22.2310960.26
11032025.07.07 16:48sell5560.171.339130.000000.00000
11042025.07.08 00:13sell5570.011.363370.000000.00000
11052025.07.08 09:45close5570.011.360850.000000.000002.5210962.78
11062025.07.08 09:45close5560.011.360850.000000.00000-22.1710940.61
11072025.07.08 09:45sell5580.161.339130.000000.00000
11082025.07.08 10:46close5540.021.358220.000000.000005.0010945.61
11092025.07.08 10:46close5580.011.358220.000000.00000-19.5410926.07
11102025.07.08 10:46sell5590.151.339130.000000.00000
11112025.07.08 13:26close5090.031.355660.000000.000006.3010932.37
11122025.07.08 13:26close5590.011.355660.000000.00000-16.9810915.39
11132025.07.08 13:26sell5600.141.339130.000000.00000
11142025.07.08 16:27sell5610.031.358170.000000.00000
11152025.07.09 12:54sell5620.021.360710.000000.00000
11162025.07.09 16:29close5620.021.358200.000000.000005.0210920.41
11172025.07.09 16:29close5600.011.358200.000000.00000-19.5510900.86
11182025.07.09 16:29sell5630.131.339130.000000.00000
11192025.07.10 00:27sell5640.021.360810.000000.00000
11202025.07.10 11:34close5640.021.358130.000000.000005.3610906.22
11212025.07.10 11:34close5630.011.358130.000000.00000-19.5710886.65
11222025.07.10 11:34sell5650.121.339130.000000.00000
11232025.07.10 13:31close5610.031.355530.000000.000007.5610894.21
11242025.07.10 13:31close5650.011.355530.000000.00000-16.9710877.24
11252025.07.10 13:31sell5660.111.339130.000000.00000
11262025.07.10 19:45sell5670.031.358040.000000.00000
11272025.07.11 00:24close5670.031.355420.000000.000007.7710885.01
11282025.07.11 00:24close5660.011.355420.000000.00000-16.8910868.12
11292025.07.11 00:24sell5680.101.339130.000000.00000
11302025.07.11 11:01close5080.041.352830.000000.000008.4410876.56
11312025.07.11 11:01close5680.011.352830.000000.00000-14.3010862.26
11322025.07.11 11:01sell5690.091.339130.000000.00000
11332025.07.11 11:58close5070.061.350420.000000.0000011.7010873.96
11342025.07.11 11:58close5690.011.350420.000000.00000-11.8910862.07
11352025.07.11 11:58sell5700.081.339130.000000.00000
11362025.07.14 02:44close5060.091.347530.000000.0000016.8310878.90
11372025.07.14 02:44close5700.021.347530.000000.00000-18.0610860.84
11382025.07.14 02:44sell5710.061.339130.000000.00000
11392025.07.14 14:57close5050.131.344880.000000.0000026.1310886.97
11402025.07.14 14:57close5710.041.344880.000000.00000-25.5210861.45
11412025.07.14 14:57sell5720.021.339130.000000.00000
11422025.07.16 15:31sell5730.131.348430.000000.00000
11432025.07.16 15:43close5730.061.345870.000000.0000015.3610876.81
11442025.07.16 15:43sell5740.071.348430.000000.00000
11452025.07.16 15:43close5720.021.345870.000000.00000-14.8610861.95
11462025.07.21 15:21sell5750.131.350970.000000.00000
11472025.07.21 21:04close5750.131.347470.000000.0000045.5010907.45
11482025.07.21 21:04close5030.071.347470.000000.00000-43.6110863.84
11492025.07.21 21:04sell5760.211.342080.000000.00000
11502025.07.22 15:37sell5770.131.351540.000000.00000
11512025.07.23 07:20sell5780.091.354330.000000.00000
11522025.07.23 15:14sell5790.061.357130.000000.00000
11532025.07.24 08:59close5790.061.354630.000000.0000014.4610878.30
11542025.07.24 08:59close5760.011.354630.000000.00000-13.5410864.76
11552025.07.24 08:59sell5800.201.342080.000000.00000
11562025.07.24 16:19close5780.091.351470.000000.0000024.9310889.69
11572025.07.24 16:19close5800.021.351470.000000.00000-20.7610868.93
11582025.07.24 16:19sell5810.181.342080.000000.00000
11592025.07.25 04:42close5770.131.349010.000000.0000030.9410899.87
11602025.07.25 04:42close5810.041.349010.000000.00000-31.8010868.07
11612025.07.25 04:42sell5820.141.342080.000000.00000
11622025.07.30 16:03close5820.141.327260.000000.00000191.9411060.01
11632025.07.30 16:03close5740.071.327260.000000.00000145.2511205.26
11642025.07.30 16:03close5040.191.327260.000000.00000309.8911515.15
11652025.07.30 16:03sell5830.401.326960.000000.00000
11662025.07.30 18:05sell5840.281.329600.000000.00000
11672025.07.30 18:43close5840.281.327510.000000.0000058.5211573.67
11682025.07.30 18:43close5830.401.327510.000000.00000-22.0011551.67
11692025.07.30 18:43sell5850.401.327210.000000.00000
11702025.07.30 18:53close5850.401.324830.000000.0000095.2011646.87
11712025.07.30 18:53sell5860.401.324530.000000.00000
11722025.07.31 05:12sell5870.281.327090.000000.00000
11732025.07.31 07:39close5870.281.325290.000000.0000050.4011697.27
11742025.07.31 07:39close5860.401.325290.000000.00000-34.0011663.27
11752025.07.31 07:39sell5880.401.324990.000000.00000
11762025.07.31 10:15close5880.401.322670.000000.0000092.8011756.07
11772025.07.31 10:15sell5890.401.322370.000000.00000
11782025.07.31 13:29close5890.401.319810.000000.00000102.4011858.47
11792025.07.31 13:29sell5900.401.319510.000000.00000
11802025.07.31 14:45sell5910.281.322070.000000.00000
11812025.07.31 18:02close5910.281.320390.000000.0000047.0411905.51
11822025.07.31 18:02close5900.401.320390.000000.00000-35.2011870.31
11832025.07.31 18:02sell5920.401.320090.000000.00000
11842025.07.31 19:38sell5930.281.322590.000000.00000
11852025.07.31 20:00close5930.281.320840.000000.0000049.0011919.31
11862025.07.31 20:00close5920.401.320840.000000.00000-30.0011889.31
11872025.07.31 20:00sell5940.401.320540.000000.00000
11882025.08.01 08:16close5940.401.318240.000000.0000090.8011980.11
11892025.08.01 08:16sell5950.401.317940.000000.00000
11902025.08.01 09:20close5950.401.315740.000000.0000088.0012068.11
11912025.08.01 09:20sell5960.401.315440.000000.00000
11922025.08.01 12:31sell5970.281.318420.000000.00000
11932025.08.01 12:32sell5980.191.321780.000000.00000
11942025.08.01 12:34sell5990.131.325290.000000.00000
11952025.08.01 12:43sell6000.091.328430.000000.00000
11962025.08.01 15:26close6000.091.325800.000000.0000023.6712091.78
11972025.08.01 15:26close5960.021.325800.000000.00000-20.7212071.06
11982025.08.01 15:26sell6010.381.315440.000000.00000
11992025.08.01 17:08close5990.131.322720.000000.0000033.4112104.47
12002025.08.01 17:08close6010.051.322720.000000.00000-36.4012068.07
12012025.08.01 17:08sell6020.331.315440.000000.00000
12022025.08.01 18:38sell6030.131.324720.000000.00000
12032025.08.01 19:46sell6040.091.327310.000000.00000
12042025.08.04 09:36sell6050.061.329850.000000.00000
12052025.08.04 14:27sell6060.041.332710.000000.00000
12062025.08.04 14:55close6060.041.329470.000000.0000012.9612081.03
12072025.08.04 14:55close6020.011.329470.000000.00000-14.0612066.97
12082025.08.04 14:55sell6070.321.315440.000000.00000
12092025.08.05 07:48close6050.061.327260.000000.0000015.3612082.33
12102025.08.05 07:48close6070.011.327260.000000.00000-11.8812070.45
12112025.08.05 07:48sell6080.311.315440.000000.00000
12122025.08.05 15:05sell6090.061.329950.000000.00000
12132025.08.06 11:18sell6100.041.332510.000000.00000
12142025.08.06 15:50sell6110.031.335020.000000.00000
12152025.08.07 06:53sell6120.021.337630.000000.00000
12162025.08.07 11:01sell6130.011.341390.000000.00000
12172025.08.07 19:56sell6140.011.344110.000000.00000
12182025.08.11 04:12sell6150.011.346610.000000.00000
12192025.08.11 11:24close6150.011.344080.000000.000002.5312072.98
12202025.08.11 11:24close6080.011.344080.000000.00000-28.8812044.10
12212025.08.11 11:24sell6160.301.315440.000000.00000
12222025.08.11 12:39close6140.011.341540.000000.000002.5112046.61
12232025.08.11 12:39close6160.011.341540.000000.00000-26.3412020.27
12242025.08.11 12:39sell6170.291.315440.000000.00000
12252025.08.12 03:09sell6180.011.343900.000000.00000
12262025.08.12 08:50sell6190.011.346420.000000.00000
12272025.08.12 12:40sell6200.011.349650.000000.00000
12282025.08.12 13:28close6200.011.347070.000000.000002.5812022.85
12292025.08.12 13:28close6170.011.347070.000000.00000-31.9011990.95
12302025.08.12 13:28sell6210.281.315440.000000.00000
12312025.08.12 13:45sell6220.011.349730.000000.00000
12322025.08.12 15:43sell6230.011.352240.000000.00000
12332025.08.12 18:37close6230.011.349740.000000.000002.5011993.45
12342025.08.12 18:37close6210.011.349740.000000.00000-34.5711958.88
12352025.08.12 18:37sell6240.271.315440.000000.00000
12362025.08.13 07:07sell6250.011.352240.000000.00000
12372025.08.13 08:07sell6260.011.354990.000000.00000
12382025.08.13 09:57sell6270.011.357560.000000.00000
12392025.08.14 13:21close6270.011.354950.000000.000002.5211961.40
12402025.08.14 13:21close6240.011.354950.000000.00000-39.9011921.50
12412025.08.14 13:21sell6280.261.315440.000000.00000
12422025.08.14 16:15close6260.011.352480.000000.000002.4211923.92
12432025.08.14 16:15close6280.011.352480.000000.00000-37.4311886.49
12442025.08.14 16:15sell6290.251.315440.000000.00000
12452025.08.15 03:18sell6300.011.354750.000000.00000
12462025.08.18 14:48close6300.011.351930.000000.000002.7911889.28
12472025.08.18 14:48close6290.011.351930.000000.00000-36.9411852.34
12482025.08.18 14:48sell6310.241.315440.000000.00000
12492025.08.19 01:25close6250.011.349710.000000.000002.3511854.69
12502025.08.19 01:25close6310.011.349710.000000.00000-34.7511819.94
12512025.08.19 01:25sell6320.231.315440.000000.00000
12522025.08.19 09:04sell6330.011.352330.000000.00000
12532025.08.19 15:49close6330.011.349820.000000.000002.5111822.45
12542025.08.19 15:49close6320.011.349820.000000.00000-34.8611787.59
12552025.08.19 15:49sell6340.221.315440.000000.00000
12562025.08.20 02:05close6220.011.347090.000000.000002.4011789.99
12572025.08.20 02:05close6340.011.347090.000000.00000-32.1611757.83
12582025.08.20 02:05sell6350.211.315440.000000.00000
12592025.08.20 06:01sell6360.011.349450.000000.00000
12602025.08.20 14:24close6360.011.346860.000000.000002.5911760.42
12612025.08.20 14:24close6350.011.346860.000000.00000-31.9311728.49
12622025.08.20 14:24sell6370.201.315440.000000.00000
12632025.08.21 13:46close6190.011.343360.000000.000002.7311731.22
12642025.08.21 13:46close6370.011.343360.000000.00000-28.5211702.70
12652025.08.21 13:46sell6380.191.315440.000000.00000
12662025.08.21 15:17close6180.011.341300.000000.000002.2711704.97
12672025.08.21 15:17close6380.011.341300.000000.00000-26.4611678.51
12682025.08.21 15:17sell6390.181.315440.000000.00000
12692025.08.22 14:01sell6400.011.346770.000000.00000
12702025.08.22 14:15sell6410.011.349290.000000.00000
12712025.08.22 14:51sell6420.011.351790.000000.00000
12722025.08.22 15:28sell6430.011.354300.000000.00000
12732025.08.24 21:00close6430.011.351410.000000.000002.8911681.40
12742025.08.24 21:00close6390.011.351410.000000.00000-36.6011644.80
12752025.08.24 21:00sell6440.171.315440.000000.00000
12762025.08.25 01:57close6420.011.349290.000000.000002.4711647.27
12772025.08.25 01:57close6440.011.349290.000000.00000-34.5111612.76
12782025.08.25 01:57sell6450.161.315440.000000.00000
12792025.08.25 06:08sell6460.011.351790.000000.00000
12802025.08.25 10:22close6460.011.349220.000000.000002.5711615.33
12812025.08.25 10:22close6450.011.349220.000000.00000-34.4411580.89
12822025.08.25 10:22sell6470.151.315440.000000.00000
12832025.08.25 11:58sell6480.011.351840.000000.00000
12842025.08.25 15:49close6480.011.349200.000000.000002.6411583.53
12852025.08.25 15:49close6470.011.349200.000000.00000-34.4211549.11
12862025.08.25 15:49sell6490.141.315440.000000.00000
12872025.08.25 18:40close6410.011.346710.000000.000002.5511551.66
12882025.08.25 18:40close6490.011.346710.000000.00000-31.9311519.73
12892025.08.25 18:40sell6500.131.315440.000000.00000
12902025.08.26 07:14close6400.011.344270.000000.000002.4411522.17
12912025.08.26 07:14close6500.011.344270.000000.00000-29.5211492.65
12922025.08.26 07:14sell6510.121.315440.000000.00000
12932025.08.26 07:15sell6520.011.344470.000000.00000
12942025.08.26 09:17sell6530.011.346990.000000.00000
12952025.08.27 08:11close6530.011.344430.000000.000002.5311495.18
12962025.08.27 08:11close6510.011.344430.000000.00000-29.7111465.47
12972025.08.27 08:11sell6540.111.315440.000000.00000
12982025.08.27 15:10sell6550.011.347150.000000.00000
12992025.08.27 17:02sell6560.011.349670.000000.00000
13002025.08.28 10:43sell6570.011.352200.000000.00000
13012025.08.28 13:29close6570.011.349600.000000.000002.6011468.07
13022025.08.28 13:29close6540.011.349600.000000.00000-34.9711433.10
13032025.08.28 13:29sell6580.101.315440.000000.00000
13042025.08.28 14:12sell6590.011.352180.000000.00000
13052025.08.29 05:42close6590.011.349610.000000.000002.5411435.64
13062025.08.29 05:42close6580.011.349610.000000.00000-35.0111400.63
13072025.08.29 05:42sell6600.091.315440.000000.00000
13082025.08.29 09:36close6560.011.346950.000000.000002.6011403.23
13092025.08.29 09:36close6600.011.346950.000000.00000-32.3511370.88
13102025.08.29 09:36sell6610.081.315440.000000.00000
13112025.08.29 14:44sell6620.011.349700.000000.00000
13122025.09.01 02:54sell6630.011.352220.000000.00000
13132025.09.01 14:54sell6640.011.354760.000000.00000
13142025.09.02 07:07close6640.011.352020.000000.000002.7111373.59
13152025.09.02 07:07close6610.011.352020.000000.00000-37.4811336.11
13162025.09.02 07:07sell6650.071.315440.000000.00000
13172025.09.02 07:11close6630.011.349680.000000.000002.5111338.62
13182025.09.02 07:11close6650.011.349680.000000.00000-35.1411303.48
13192025.09.02 07:11sell6660.061.315440.000000.00000
13202025.09.02 07:15close6620.011.346630.000000.000003.0111306.49
13212025.09.02 07:15close6660.011.346630.000000.00000-32.0911274.40
13222025.09.02 07:15sell6670.051.315440.000000.00000
13232025.09.02 07:30close6550.011.344570.000000.000002.4011276.80
13242025.09.02 07:30close6670.011.344570.000000.00000-30.0311246.77
13252025.09.02 07:30sell6680.041.315440.000000.00000
13262025.09.02 07:53close6520.011.341350.000000.000002.9111249.68
13272025.09.02 07:53close6680.011.341350.000000.00000-26.8111222.87
13282025.09.02 07:53sell6690.031.315440.000000.00000
13292025.09.02 08:08close6130.011.337930.000000.000002.7411225.61
13302025.09.02 08:08close6690.011.337930.000000.00000-23.3911202.22
13312025.09.02 08:08sell6700.021.315440.000000.00000
13322025.09.02 08:13sell6710.011.340360.000000.00000
13332025.09.02 08:42sell6720.011.343100.000000.00000
13342025.09.02 09:10close6720.011.340150.000000.000002.9511205.17
13352025.09.02 09:10close6700.011.340150.000000.00000-25.6111179.56
13362025.09.02 09:10sell6730.011.315440.000000.00000
13372025.09.03 13:34sell6740.011.343370.000000.00000
13382025.09.05 05:57sell6750.011.345990.000000.00000
13392025.09.05 12:22sell6760.011.348600.000000.00000
13402025.09.05 12:31sell6770.011.352130.000000.00000
13412025.09.05 13:54sell6780.011.354710.000000.00000
13422025.09.09 04:50sell6790.011.357220.000000.00000
13432025.09.15 08:24sell6800.011.359770.000000.00000
13442025.09.16 03:33sell6810.011.362360.000000.00000
13452025.09.16 11:57sell6820.011.364940.000000.00000
13462025.09.17 18:01sell6830.011.368650.000000.00000
13472025.09.17 18:08sell6840.011.371970.000000.00000
13482025.09.24 12:55close6840.011.344190.000000.0000027.5711207.13
13492025.09.24 12:55close6730.011.344190.000000.00000-30.3111176.82
13502025.09.24 12:56close6830.011.344370.000000.0000024.0711200.89
13512025.09.24 12:56close5970.011.344370.000000.00000-27.5111173.38
13522025.09.24 12:56sell6850.271.318420.000000.00000
13532025.09.24 12:57close6820.011.344270.000000.0000020.4311193.81
13542025.09.24 12:57close6850.011.344270.000000.00000-27.4111166.40
13552025.09.24 12:57sell6860.261.318420.000000.00000
13562025.09.24 12:58close6810.011.344680.000000.0000017.4411183.84
13572025.09.24 12:58close6860.011.344680.000000.00000-27.8211156.02
13582025.09.24 12:58sell6870.251.318420.000000.00000
13592025.09.24 12:59close6800.011.344720.000000.0000014.7811170.80
13602025.09.24 12:59close6870.011.344720.000000.00000-27.8611142.94
13612025.09.24 12:59sell6880.241.318420.000000.00000
13622025.09.24 13:00close6790.011.344820.000000.0000011.9511154.89
13632025.09.24 13:00close6880.011.344820.000000.00000-27.9611126.93
13642025.09.24 13:00sell6890.231.318420.000000.00000
13652025.09.24 13:01close6780.011.344850.000000.000009.3511136.28
13662025.09.24 13:01close6890.011.344850.000000.00000-27.9911108.29
13672025.09.24 13:01sell6900.221.318420.000000.00000
13682025.09.24 13:02close6770.011.344720.000000.000006.9011115.19
13692025.09.24 13:02close6900.011.344720.000000.00000-27.8611087.33
13702025.09.24 13:02sell6910.211.318420.000000.00000
13712025.09.24 13:03close6760.011.344380.000000.000003.7111091.04
13722025.09.24 13:03close6910.011.344380.000000.00000-27.5211063.52
13732025.09.24 13:03sell6920.201.318420.000000.00000
13742025.09.24 13:34close6750.011.343160.000000.000002.3211065.84
13752025.09.24 13:34close6920.011.343160.000000.00000-26.3011039.54
13762025.09.24 13:34sell6930.191.318420.000000.00000
13772025.09.25 02:14sell6940.011.345960.000000.00000
13782025.09.25 11:15close6940.011.343440.000000.000002.5211042.06
13792025.09.25 11:15close6930.011.343440.000000.00000-26.6711015.39
13802025.09.25 11:15sell6950.181.318420.000000.00000
13812025.09.25 12:31close6740.011.340760.000000.000001.8911017.28
13822025.09.25 12:31close6950.011.340760.000000.00000-23.9910993.29
13832025.09.25 12:31sell6960.171.318420.000000.00000
13842025.09.25 12:53close6710.011.337760.000000.000001.8510995.14
13852025.09.25 12:53close6960.011.337760.000000.00000-20.9910974.15
13862025.09.25 12:53sell6970.161.318420.000000.00000
13872025.09.25 14:59close6120.021.335110.000000.000002.1010976.25
13882025.09.25 14:59close6970.011.335110.000000.00000-18.3410957.91
13892025.09.25 14:59sell6980.151.318420.000000.00000
13902025.09.26 12:59sell6990.031.337590.000000.00000
13912025.09.26 14:43sell7000.021.340140.000000.00000
13922025.09.29 01:39sell7010.011.342690.000000.00000
13932025.09.29 12:51sell7020.011.345290.000000.00000
13942025.09.29 14:18close7020.011.342780.000000.000002.5110960.42
13952025.09.29 14:18close6980.011.342780.000000.00000-26.0710934.35
13962025.09.29 14:18sell7030.141.318420.000000.00000
13972025.09.30 14:37sell7040.011.345400.000000.00000
13982025.10.01 08:39sell7050.011.347940.000000.00000
13992025.10.01 12:18sell7060.011.350910.000000.00000
14002025.10.01 15:18close7060.011.348230.000000.000002.6810937.03
14012025.10.01 15:18close7030.011.348230.000000.00000-31.5810905.45
14022025.10.01 15:18sell7070.131.318420.000000.00000
14032025.10.02 08:54sell7080.011.350580.000000.00000
14042025.10.02 11:05close7080.011.347980.000000.000002.6010908.05
14052025.10.02 11:05close7070.011.347980.000000.00000-31.4210876.63
14062025.10.02 11:05sell7090.121.318420.000000.00000
14072025.10.02 13:38close7050.011.345160.000000.000002.6910879.32
14082025.10.02 13:38close7090.011.345160.000000.00000-28.6010850.72
14092025.10.02 13:38sell7100.111.318420.000000.00000
14102025.10.02 14:03close7040.011.342820.000000.000002.4610853.18
14112025.10.02 14:03close7100.011.342820.000000.00000-26.2610826.92
14122025.10.02 14:03sell7110.101.318420.000000.00000
14132025.10.03 10:00sell7120.011.345360.000000.00000
14142025.10.03 15:46sell7130.011.347970.000000.00000
14152025.10.05 21:00close7130.011.344700.000000.000003.2710830.19
14162025.10.05 21:00close7110.011.344700.000000.00000-28.1710802.02
14172025.10.05 21:00sell7140.091.318420.000000.00000
14182025.10.05 22:12close7120.011.342590.000000.000002.7710804.79
14192025.10.05 22:12close7140.011.342590.000000.00000-26.0610778.73
14202025.10.05 22:12sell7150.081.318420.000000.00000
14212025.10.06 02:01sell7160.011.345270.000000.00000
14222025.10.06 08:12close7160.011.342670.000000.000002.6010781.33
14232025.10.06 08:12close7150.011.342670.000000.00000-26.1710755.16
14242025.10.06 08:12sell7170.071.318420.000000.00000
14252025.10.06 13:44sell7180.011.345320.000000.00000
14262025.10.06 14:52sell7190.011.347940.000000.00000
14272025.10.07 06:06close7190.011.345340.000000.000002.5710757.73
14282025.10.07 06:06close7170.011.345340.000000.00000-28.8710728.86
14292025.10.07 06:06sell7200.061.318420.000000.00000
14302025.10.07 11:02close7180.011.342520.000000.000002.7710731.63
14312025.10.07 11:02close7200.011.342520.000000.00000-26.0510705.58
14322025.10.07 11:02sell7210.051.318420.000000.00000
14332025.10.07 11:49close7010.011.339930.000000.000002.5210708.10
14342025.10.07 11:49close7210.011.339930.000000.00000-23.4610684.64
14352025.10.07 11:49sell7220.041.318420.000000.00000
14362025.10.07 13:33sell7230.011.342700.000000.00000
14372025.10.07 15:47sell7240.011.345350.000000.00000
14382025.10.07 19:15close7240.011.342800.000000.000002.5510687.19
14392025.10.07 19:15close7220.011.342800.000000.00000-26.3310660.86
14402025.10.07 19:15sell7250.031.318420.000000.00000
14412025.10.08 01:52close7230.011.340200.000000.000002.4710663.33
14422025.10.08 01:52close7250.011.340200.000000.00000-23.7610639.57
14432025.10.08 01:52sell7260.021.318420.000000.00000
14442025.10.08 13:16sell7270.011.342690.000000.00000
14452025.10.08 15:49close7270.011.339950.000000.000002.7410642.31
14462025.10.08 15:49close7260.011.339950.000000.00000-23.5110618.80
14472025.10.08 15:49sell7280.011.318420.000000.00000
14482025.10.09 15:08close7000.021.331650.000000.0000016.2010635.00
14492025.10.09 15:08close7280.011.331650.000000.00000-15.3010619.70
14502025.10.09 15:09close6990.031.331570.000000.0000016.8910636.59
14512025.10.09 15:09close5980.011.331570.000000.00000-11.8610624.73
14522025.10.09 15:09sell7290.181.321780.000000.00000
14532025.10.09 15:10close6110.031.331840.000000.000003.6010628.33
14542025.10.09 15:10close7290.011.331840.000000.00000-12.1310616.20
14552025.10.09 15:10sell7300.171.321780.000000.00000
14562025.10.09 15:32close6100.041.329990.000000.000002.1610618.36
14572025.10.09 15:32close7300.011.329990.000000.00000-10.2810608.08
14582025.10.09 15:32sell7310.161.321780.000000.00000
14592025.10.10 10:56close6090.061.327450.000000.000002.7610610.84
14602025.10.10 10:56close7310.011.327450.000000.00000-7.7710603.07
14612025.10.10 10:56sell7320.151.321780.000000.00000
14622025.10.10 14:49sell7330.131.330160.000000.00000
14632025.10.10 15:06sell7340.091.332670.000000.00000
14642025.10.10 15:10sell7350.061.336350.000000.00000
14652025.10.10 15:43close7350.061.333810.000000.0000015.2410618.31
14662025.10.10 15:43close7320.011.333810.000000.00000-14.1310604.18
14672025.10.10 15:43sell7360.141.321780.000000.00000
14682025.10.10 16:06sell7370.061.335290.000000.00000
14692025.10.13 08:27close7370.061.332570.000000.0000016.1410620.32
14702025.10.13 08:27close7360.011.332570.000000.00000-12.9210607.40
14712025.10.13 08:27sell7380.131.321780.000000.00000
14722025.10.14 05:00sell7390.061.335180.000000.00000
14732025.10.14 06:04close7390.061.332400.000000.0000016.6810624.08
14742025.10.14 06:04close7380.011.332400.000000.00000-12.7810611.30
14752025.10.14 06:04sell7400.121.321780.000000.00000
14762025.10.14 06:23close7340.091.330100.000000.0000022.5910633.89
14772025.10.14 06:23close7400.021.330100.000000.00000-20.9610612.93
14782025.10.14 06:23sell7410.101.321780.000000.00000
14792025.10.14 07:03close7330.131.327590.000000.0000032.6310645.56
14802025.10.14 07:03close7410.041.327590.000000.00000-31.8810613.68
14812025.10.14 07:03sell7420.061.321780.000000.00000
14822025.10.14 14:40sell7430.131.329870.000000.00000
14832025.10.14 16:46sell7440.091.332640.000000.00000
14842025.10.15 03:10sell7450.061.335220.000000.00000
14852025.10.15 15:17sell7460.041.337750.000000.00000
14862025.10.15 20:06sell7470.031.340560.000000.00000
14872025.10.16 01:38sell7480.021.343140.000000.00000
14882025.10.17 05:09sell7490.011.345680.000000.00000
14892025.10.17 08:08close7490.011.342720.000000.000002.9610616.64
14902025.10.17 08:08close7420.011.342720.000000.00000-23.2510593.39
14912025.10.17 08:08sell7500.051.321780.000000.00000
14922025.10.17 13:58close7480.021.340630.000000.000004.9610598.35
14932025.10.17 13:58close7500.011.340630.000000.00000-21.1610577.19
14942025.10.17 13:58sell7510.041.321780.000000.00000
14952025.10.17 18:22sell7520.021.343140.000000.00000
14962025.10.20 11:32close7520.021.340630.000000.000004.9610582.15
14972025.10.20 11:32close7510.011.340630.000000.00000-21.1910560.96
14982025.10.20 11:32sell7530.031.321780.000000.00000
14992025.10.21 05:40close7470.031.338010.000000.000007.1110568.07
15002025.10.21 05:40close7530.011.338010.000000.00000-18.6010549.47
15012025.10.21 05:40sell7540.021.321780.000000.00000
15022025.10.22 06:01close7460.041.334830.000000.0000010.8410560.31
15032025.10.22 06:01close7540.011.334830.000000.00000-15.4510544.86
15042025.10.22 06:01sell7550.011.321780.000000.00000
15052025.10.22 07:17close7450.051.332420.000000.0000012.9510557.81
15062025.10.22 07:17sell7560.011.335220.000000.00000
15072025.10.22 07:17close7550.011.332420.000000.00000-13.0410544.77
15082025.10.22 07:18close7560.011.332430.000000.000002.5810547.35
15092025.10.22 07:18close6030.011.332430.000000.00000-10.1110537.24
15102025.10.22 07:18sell7570.121.324720.000000.00000
15112025.10.22 14:05sell7580.091.335240.000000.00000
15122025.10.23 14:53close7580.091.332650.000000.0000022.5010559.74
15132025.10.23 14:53close7570.021.332650.000000.00000-20.8410538.90
15142025.10.23 14:53sell7590.101.324720.000000.00000
15152025.10.24 12:37sell7600.091.335500.000000.00000
15162025.10.24 14:06close7600.091.332960.000000.0000022.8610561.76
15172025.10.24 14:06close7590.021.332960.000000.00000-21.5210540.24
15182025.10.24 14:06sell7610.081.324720.000000.00000
15192025.10.24 14:52close7440.091.329960.000000.0000020.8810561.12
15202025.10.24 14:52close7610.031.329960.000000.00000-23.2810537.84
15212025.10.24 14:52sell7620.051.324720.000000.00000
15222025.10.26 22:26sell7630.131.332370.000000.00000
15232025.10.27 10:20sell7640.091.334880.000000.00000
15242025.10.27 15:08close7640.091.332150.000000.0000024.5710562.41
15252025.10.27 15:08close7620.021.332150.000000.00000-19.9610542.45
15262025.10.27 15:08sell7650.031.324720.000000.00000
15272025.10.28 00:26sell7660.091.334880.000000.00000
15282025.10.28 08:30close7660.091.332380.000000.0000022.5010564.95
15292025.10.28 08:30close7650.021.332380.000000.00000-20.4810544.47
15302025.10.28 08:30sell7670.011.324720.000000.00000
15312025.10.28 12:40close7630.031.329810.000000.000007.5010551.97
15322025.10.28 12:40sell7680.101.332370.000000.00000
15332025.10.28 12:40close7670.011.329810.000000.00000-7.6710544.30
15342025.12.03 18:44sell7690.131.335280.000000.00000
15352025.12.04 15:39sell7700.091.337870.000000.00000
15362025.12.04 16:41close7700.091.335170.000000.0000024.3010568.60
15372025.12.04 16:41close6040.021.335170.000000.00000-23.2210545.38
15382025.12.04 16:41sell7710.071.327310.000000.00000
15392025.12.04 22:00close7690.131.332660.000000.0000032.8910578.27
15402025.12.04 22:00close7710.041.332660.000000.00000-36.4010541.87
15412025.12.04 22:00sell7720.031.327310.000000.00000
15422025.12.05 06:39sell7730.131.334990.000000.00000
15432025.12.05 16:19close7730.111.332470.000000.0000027.7210569.59
15442025.12.05 16:19sell7740.021.334990.000000.00000
15452025.12.05 16:19close7720.031.332470.000000.00000-26.8210542.77
15462025.12.10 20:08sell7750.131.337560.000000.00000
15472025.12.11 13:43sell7760.091.340260.000000.00000
15482025.12.11 15:14sell7770.061.342860.000000.00000
15492025.12.11 19:44close7770.061.340350.000000.0000015.0610557.83
15502025.12.11 19:44close7430.011.340350.000000.00000-12.2810545.55
15512025.12.11 19:44sell7780.121.329870.000000.00000
15522025.12.12 09:31close7760.091.337730.000000.0000022.5010568.05
15532025.12.12 09:31close7780.021.337730.000000.00000-19.3810548.67
15542025.12.12 09:31sell7790.101.329870.000000.00000
15552025.12.12 16:36close7750.131.334970.000000.0000032.1110580.78
15562025.12.12 16:36close7790.051.334970.000000.00000-34.6510546.13
15572025.12.12 16:36sell7800.051.329870.000000.00000
15582025.12.12 18:06sell7810.131.337570.000000.00000
15592025.12.16 09:14sell7820.091.340090.000000.00000
15602025.12.16 11:53sell7830.061.342700.000000.00000
15612025.12.16 13:32sell7840.041.345200.000000.00000
15622025.12.16 13:42close7840.041.342440.000000.0000011.0410557.17
15632025.12.16 13:42close7800.011.342440.000000.00000-14.4610542.71
15642025.12.16 13:42sell7850.041.329870.000000.00000
15652025.12.17 04:28close7830.061.340090.000000.0000015.4810558.19
15662025.12.17 04:28close7850.011.340090.000000.00000-12.1410546.05
15672025.12.17 04:28sell7860.031.329870.000000.00000
15682025.12.17 06:59close7820.091.337500.000000.0000023.0410569.09
15692025.12.17 06:59close7860.021.337500.000000.00000-19.1010549.99
15702025.12.17 06:59sell7870.011.329870.000000.00000
15712025.12.17 07:03close7810.021.334620.000000.000005.7210555.71
15722025.12.17 07:03sell7880.111.337570.000000.00000
15732025.12.17 07:03close7870.011.334620.000000.00000-6.6710549.04
15742025.12.17 16:02sell7890.131.340330.000000.00000
15752025.12.17 18:58close7890.131.337650.000000.0000034.8410583.88
15762025.12.17 18:58close7680.051.337650.000000.00000-34.2010549.68
15772025.12.17 18:58sell7900.051.332370.000000.00000
15782025.12.18 13:11sell7910.131.340130.000000.00000
15792025.12.18 13:46sell7920.091.342750.000000.00000
15802025.12.18 15:18close7920.091.340080.000000.0000024.0310573.71
15812025.12.18 15:18close7900.031.340080.000000.00000-28.0810545.63
15822025.12.18 15:18sell7930.021.332370.000000.00000
15832025.12.18 17:16close7910.051.337510.000000.0000013.1010558.73
15842025.12.18 17:16sell7940.081.340130.000000.00000
15852025.12.18 17:16close7930.021.337510.000000.00000-13.5810545.15
15862025.12.22 10:01sell7950.131.342940.000000.00000
15872025.12.22 14:36sell7960.091.345530.000000.00000
15882025.12.23 01:42sell7970.061.348150.000000.00000
15892025.12.23 08:05sell7980.041.350680.000000.00000
15902025.12.23 15:40close7980.041.348020.000000.0000010.6410555.79
15912025.12.23 15:40close7740.011.348020.000000.00000-13.5110542.28
15922025.12.23 15:40sell7990.011.334990.000000.00000
15932025.12.23 21:31sell8000.041.351080.000000.00000
15942025.12.29 09:08close8000.041.347770.000000.0000012.5210554.80
15952025.12.29 09:08close7990.011.347770.000000.00000-13.4410541.36
15962025.12.29 10:38sell8010.061.350720.000000.00000
15972025.12.29 12:16close8010.061.348210.000000.0000015.0610556.42
15982025.12.29 12:16close7880.011.348210.000000.00000-11.0910545.33
15992025.12.29 12:16sell8020.101.337570.000000.00000
16002025.12.29 14:48sell8030.061.350650.000000.00000
16012025.12.30 14:29close8030.061.348030.000000.0000015.5410560.87
16022025.12.30 14:29close8020.011.348030.000000.00000-10.9410549.93
16032025.12.30 14:29sell8040.091.337570.000000.00000
16042025.12.30 15:29close7970.061.345620.000000.0000013.9210563.85
16052025.12.30 15:29close8040.021.345620.000000.00000-17.0610546.79
16062025.12.30 15:29sell8050.071.337570.000000.00000
16072025.12.30 16:42sell8060.091.348230.000000.00000
16082025.12.31 06:13close8060.091.345720.000000.0000022.3210569.11
16092025.12.31 06:13close8050.031.345720.000000.00000-25.9810543.13
16102025.12.31 06:13sell8070.041.337570.000000.00000
16112025.12.31 08:58close7960.091.343030.000000.0000020.0710563.20
16122025.12.31 08:58close8070.031.343030.000000.00000-17.9110545.29
16132025.12.31 08:58sell8080.011.337570.000000.00000
16142025.12.31 11:39sell8090.131.345460.000000.00000
16152025.12.31 15:03close8090.021.342340.000000.000006.2410551.53
16162025.12.31 15:03sell8100.111.345460.000000.00000
16172025.12.31 15:03close8080.011.342340.000000.00000-5.2810546.25
16182025.12.31 20:59sell8110.131.348050.000000.00000
16192026.01.02 08:21close8110.131.345550.000000.0000030.9410577.19
16202026.01.02 08:21close7940.051.345550.000000.00000-29.3510547.84
16212026.01.02 08:21sell8120.031.340130.000000.00000
16222026.01.02 15:36sell8130.131.348330.000000.00000
16232026.01.02 18:16close8130.071.345750.000000.0000018.0610565.90
16242026.01.02 18:16sell8140.061.348330.000000.00000
16252026.01.02 18:16close8120.031.345750.000000.00000-18.2110547.69
16262026.01.05 16:03sell8150.131.350880.000000.00000
16272026.01.05 17:22sell8160.091.353550.000000.00000
16282026.01.06 03:41sell8170.061.356100.000000.00000
16292026.01.06 10:03close8170.061.353560.000000.0000015.2410562.93
16302026.01.06 10:03close7950.011.353560.000000.00000-11.0710551.86
16312026.01.06 10:03sell8180.121.342940.000000.00000
16322026.01.06 13:05close8160.091.350980.000000.0000022.8610574.72
16332026.01.06 13:05close8180.031.350980.000000.00000-25.4710549.25
16342026.01.06 13:05sell8190.091.342940.000000.00000
16352026.01.07 15:16close8150.131.348190.000000.0000034.1910583.44
16362026.01.07 15:16close8190.061.348190.000000.00000-34.3810549.06
16372026.01.07 15:16sell8200.031.342940.000000.00000
16382026.01.23 09:31sell8210.131.351260.000000.00000
16392026.01.23 15:02sell8220.091.353830.000000.00000
16402026.01.23 15:53sell8230.061.356500.000000.00000
16412026.01.23 16:43sell8240.041.359030.000000.00000
16422026.01.23 17:32sell8250.031.361940.000000.00000
16432026.01.23 21:28sell8260.021.364500.000000.00000
16442026.01.25 22:48sell8270.011.367260.000000.00000
16452026.01.26 08:22close8270.011.364640.000000.000002.5910551.65
16462026.01.26 08:22close8200.011.364640.000000.00000-22.7510528.90
16472026.01.26 08:22sell8280.021.342940.000000.00000
16482026.01.26 09:08sell8290.011.367070.000000.00000
16492026.01.26 15:11sell8300.011.369670.000000.00000
16502026.01.26 22:02close8300.011.367070.000000.000002.6010531.50
16512026.01.26 22:02close8280.011.367070.000000.00000-25.1810506.32
16522026.01.26 22:02sell8310.011.342940.000000.00000
16532026.01.27 02:37sell8320.011.369670.000000.00000
16542026.01.27 12:16sell8330.011.372170.000000.00000
16552026.01.27 13:40sell8340.011.374720.000000.00000
16562026.01.27 14:57sell8350.011.377510.000000.00000
16572026.01.27 20:47sell8360.011.381620.000000.00000
16582026.01.27 20:49sell8370.011.385830.000000.00000
16592026.02.02 14:10close8370.011.364590.000000.0000021.0610527.38
16602026.02.02 14:10close8310.011.364590.000000.00000-22.9110504.47
16612026.02.02 14:11close8360.011.364490.000000.0000016.9510521.42
16622026.02.02 14:11close8100.011.364490.000000.00000-20.0210501.40
16632026.02.02 14:11sell8380.101.345460.000000.00000
16642026.02.02 14:12close8350.011.364410.000000.0000012.9210514.32
16652026.02.02 14:12close8380.011.364410.000000.00000-19.9410494.38
16662026.02.02 14:12sell8390.091.345460.000000.00000
16672026.02.02 14:13close8340.011.364460.000000.0000010.0810504.46
16682026.02.02 14:13close8390.011.364460.000000.00000-19.9910484.47
16692026.02.02 14:13sell8400.081.345460.000000.00000
16702026.02.02 14:14close8330.011.364440.000000.000007.5510492.02
16712026.02.02 14:14close8400.011.364440.000000.00000-19.9710472.05
16722026.02.02 14:14sell8410.071.345460.000000.00000
16732026.02.02 14:15close8320.011.364240.000000.000005.2510477.30
16742026.02.02 14:15close8410.011.364240.000000.00000-19.7710457.53
16752026.02.02 14:15sell8420.061.345460.000000.00000
16762026.02.02 14:16close8290.011.364080.000000.000002.7810460.31
16772026.02.02 14:16close8420.011.364080.000000.00000-19.6110440.70
16782026.02.02 14:16sell8430.051.345460.000000.00000
16792026.02.02 14:53sell8440.021.367390.000000.00000
16802026.02.02 15:03close8440.021.364430.000000.000005.9210446.62
16812026.02.02 15:03close8430.011.364430.000000.00000-19.9610426.66
16822026.02.02 15:03sell8450.041.345460.000000.00000
16832026.02.02 23:38sell8460.021.367060.000000.00000
16842026.02.03 06:15sell8470.011.369600.000000.00000
16852026.02.03 09:59close8470.011.367040.000000.000002.5610429.22
16862026.02.03 09:59close8450.011.367040.000000.00000-22.6010406.62
16872026.02.03 09:59sell8480.031.345460.000000.00000
16882026.02.03 15:28sell8490.011.369620.000000.00000
16892026.02.04 06:15sell8500.011.372130.000000.00000
16902026.02.04 14:09close8500.011.369160.000000.000002.9710409.59
16912026.02.04 14:09close8480.011.369160.000000.00000-24.7510384.84
16922026.02.04 14:09sell8510.021.345460.000000.00000
16932026.02.04 15:32close8490.011.367010.000000.000002.5810387.42
16942026.02.04 15:32close8510.011.367010.000000.00000-22.6010364.82
16952026.02.04 15:32sell8520.011.345460.000000.00000
16962026.02.05 09:05close8460.021.359620.000000.0000014.5810379.40
16972026.02.05 09:05close8520.011.359620.000000.00000-15.3010364.10
16982026.02.05 09:06close8260.021.359610.000000.000009.0010373.10
16992026.02.05 09:06close8140.011.359610.000000.00000-12.3010360.80
17002026.02.05 09:06sell8530.051.348330.000000.00000
17012026.02.05 09:10close8250.031.359340.000000.000006.6310367.43
17022026.02.05 09:10close8530.011.359340.000000.00000-12.0310355.40
17032026.02.05 09:10sell8540.041.348330.000000.00000
17042026.02.05 09:43close8240.041.356520.000000.000008.4810363.88
17052026.02.05 09:43close8540.011.356520.000000.00000-9.2110354.67
17062026.02.05 09:43sell8550.031.348330.000000.00000
17072026.02.05 10:37sell8560.091.359000.000000.00000
17082026.02.05 12:03close8560.091.356000.000000.0000027.0010381.67
17092026.02.05 12:03close8550.031.356000.000000.00000-26.0710355.60
17102026.02.05 13:31sell8570.131.359180.000000.00000
17112026.02.05 14:48close8570.131.355620.000000.0000046.2810401.88
17122026.02.05 14:48close8210.101.355620.000000.00000-47.5010354.38
17132026.02.05 14:48sell8580.031.351260.000000.00000
17142026.02.06 11:29sell8590.131.359070.000000.00000
17152026.02.06 16:48sell8600.091.361600.000000.00000
17162026.02.08 23:25close8600.091.359090.000000.0000022.5910376.97
17172026.02.08 23:25close8580.031.359090.000000.00000-24.7510352.22
17182026.02.09 00:04sell8610.131.361590.000000.00000
17192026.02.09 08:34close8610.131.359050.000000.0000033.0210385.24
17202026.02.09 08:34close8220.061.359050.000000.00000-34.0210351.22
17212026.02.09 08:34sell8620.031.353830.000000.00000
17222026.02.09 11:15sell8630.131.362140.000000.00000
17232026.02.09 12:20sell8640.091.364650.000000.00000
17242026.02.09 15:39sell8650.061.367720.000000.00000
17252026.02.10 17:48close8650.061.365060.000000.0000015.7810367.00
17262026.02.10 17:48close8620.011.365060.000000.00000-11.7110355.29
17272026.02.10 17:48sell8660.021.353830.000000.00000
17282026.02.11 06:04sell8670.061.367270.000000.00000
17292026.02.11 09:38sell8680.041.369770.000000.00000
17302026.02.11 13:31close8680.021.362170.000000.0000015.2010370.49
17312026.02.11 13:31sell8690.021.369770.000000.00000
17322026.02.11 13:31close8660.021.362170.000000.00000-17.7010352.79
17332026.02.11 13:32close8690.021.363160.000000.0000013.2210366.01
17342026.02.11 13:32close8230.021.363160.000000.00000-14.3410351.67
17352026.02.11 13:32sell8700.041.356500.000000.00000
17362026.02.11 13:33close8670.051.362470.000000.0000024.0010375.67
17372026.02.11 13:33sell8710.011.367270.000000.00000
17382026.02.11 13:33close8700.041.362470.000000.00000-25.9210349.75
17392026.02.11 13:34close8710.011.361680.000000.000005.5910355.34
17402026.02.11 13:34close8590.021.361680.000000.00000-5.4010349.94
17412026.02.11 13:34sell8720.111.359070.000000.00000
17422026.02.27 21:59close at stop8720.111.348070.000000.00000114.0710464.01
17432026.02.27 21:59close at stop8640.091.348070.000000.00000143.8210607.83
17442026.02.27 21:59close at stop8630.131.348070.000000.00000175.1110782.94